dividends
CC
NASDAQ · CCEC
Capital Clean Energy Carriers Corp.
Industrials · Marine Shipping
$22.00
Down-$0.34 (-1.54%)
Updated Sep 18, 2026, 11:07 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 6.67
- Dividend yield
- 3.41%
- 52-week range
- $16.77 – $23.95
- Volume
- 5.31K
- Avg. volume
- 12.06K
Price performance
CCEC price history
1M range · 19 trading sessions · Daily adjusted prices
CCEC closed at $22.00 after 19 trading sessions, down 2.87% for the selected period.
- Last close
- $22.00
- Period change
- -2.87%
- Period low
- $22.00
- Period high
- $22.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.01 | $22.04 | $21.91 | $22.00 | 5.31K |
| Sep 16, 2026 | $22.235 | $22.415 | $21.99 | $22.00 | 4.05K |
| Sep 15, 2026 | $22.225 | $22.2545 | $22.225 | $22.25 | 1.34K |
| Sep 14, 2026 | $22.04 | $22.27 | $22.00 | $22.13 | 10.14K |
| Sep 11, 2026 | $22.52 | $22.5899 | $22.11 | $22.32 | 2.21K |
| Sep 10, 2026 | $22.47 | $22.52 | $22.20 | $22.52 | 5.62K |
| Sep 9, 2026 | $22.53 | $22.65 | $22.5247 | $22.60 | 4.06K |
| Sep 8, 2026 | $22.44 | $22.57 | $22.357 | $22.46 | 4.66K |
| Sep 4, 2026 | $22.52 | $22.7009 | $22.52 | $22.65 | 1.63K |
| Sep 2, 2026 | $22.59 | $22.67 | $22.565 | $22.65 | 5.55K |
| Sep 1, 2026 | $22.70 | $22.72 | $22.595 | $22.605 | 4.89K |
| Aug 31, 2026 | $22.86 | $22.88 | $22.61 | $22.85 | 8.72K |
| Aug 28, 2026 | $22.70 | $22.73 | $22.70 | $22.72 | 1.19K |
| Aug 27, 2026 | $22.40 | $22.85 | $22.40 | $22.78 | 5.43K |
| Aug 26, 2026 | $22.50 | $22.60 | $22.50 | $22.60 | 579.57 |
| Aug 25, 2026 | $22.45 | $22.95 | $22.2633 | $22.62 | 7.75K |
| Aug 24, 2026 | $22.60 | $22.90 | $22.60 | $22.85 | 13.6K |
| Aug 21, 2026 | $22.2869 | $22.76 | $22.2869 | $22.61 | 5.44K |
| Aug 20, 2026 | $22.4824 | $22.80 | $22.4824 | $22.65 | 5.6K |
Latest CCEC news
The latest Smart Investors Daily articles mentioning CCEC.
Stock researchCompany · Forecast
Loading stock research…