analyst
CC
NASDAQ · CCB
Coastal Financial Corporation
Financial Services · Banks - Regional
$42.94
Up+$1.96 (+4.57%)
Updated Nov 4, 2026, 7:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- 37.07
- Dividend yield
- 0.00%
- 52-week range
- $35.56 – $120.05
- Volume
- 180.05K
- Avg. volume
- 117.66K
Price performance · CCB
CCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCB closed at $42.94 after 21 trading sessions, up 5.35% for the selected period.
- Last close
- $42.94
- Period change
- +5.35%
- Period low
- $40.74
- Period high
- $47.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $44.12 | $44.5675 | $42.655 | $42.94 | 180.05K |
| Nov 2, 2026 | $43.75 | $44.35 | $43.17 | $43.68 | 294.11K |
| Oct 30, 2026 | $43.08 | $44.225 | $42.49 | $43.29 | 331.54K |
| Oct 29, 2026 | $47.13 | $48.00 | $42.5124 | $43.66 | 445.11K |
| Oct 28, 2026 | $46.29 | $47.37 | $45.71 | $47.13 | 208.44K |
| Oct 27, 2026 | $45.53 | $46.95 | $44.79 | $45.66 | 205.18K |
| Oct 26, 2026 | $45.21 | $45.58 | $44.77 | $45.08 | 116.66K |
| Oct 23, 2026 | $44.30 | $45.62 | $44.25 | $45.22 | 139.68K |
| Oct 22, 2026 | $43.42 | $45.83 | $43.42 | $44.90 | 193.02K |
| Oct 21, 2026 | $43.86 | $44.00 | $42.78 | $43.31 | 336.11K |
| Oct 20, 2026 | $42.25 | $44.25 | $42.25 | $43.60 | 166.98K |
| Oct 19, 2026 | $42.07 | $42.375 | $41.50 | $42.02 | 149.17K |
| Oct 16, 2026 | $43.15 | $44.27 | $41.74 | $42.02 | 213.74K |
| Oct 15, 2026 | $41.59 | $43.16 | $41.18 | $42.97 | 208.74K |
| Oct 14, 2026 | $40.71 | $41.19 | $40.41 | $41.10 | 145.84K |
| Oct 13, 2026 | $41.53 | $42.08 | $40.46 | $41.45 | 210.5K |
| Oct 12, 2026 | $40.95 | $41.83 | $40.50 | $40.91 | 254.99K |
| Oct 9, 2026 | $43.18 | $43.20 | $40.59 | $40.74 | 215.05K |
| Oct 8, 2026 | $40.62 | $42.86 | $40.62 | $42.70 | 280.41K |
| Oct 7, 2026 | $40.18 | $41.49 | $39.55 | $40.93 | 201.74K |
| Oct 6, 2026 | $40.95 | $42.20 | $40.46 | $40.76 | 228.34K |
Latest CCB news
The latest Smart Investors Daily articles mentioning CCB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…