NASDAQ · CBIO

Crescent Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$17.18

Down-$1.62 (-8.62%)

Updated Sep 17, 2026, 2:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.87	$19.26	$17.09	$17.18	528.91K
Sep 15, 2026	$19.60	$20.305	$18.40	$18.80	357.96K
Sep 14, 2026	$19.50	$20.40	$19.40	$19.68	251.18K
Sep 11, 2026	$19.81	$20.35	$19.11	$19.41	264.45K
Sep 10, 2026	$19.65	$19.895	$19.16	$19.46	233.14K
Sep 9, 2026	$20.30	$20.91	$19.92	$19.99	296.01K
Sep 8, 2026	$20.58	$21.19	$19.91	$20.46	647.21K
Sep 4, 2026	$20.09	$21.53	$20.09	$20.88	239.7K
Sep 3, 2026	$18.73	$22.33	$18.73	$20.40	773.53K
Sep 2, 2026	$18.00	$19.01	$17.93	$18.54	214.87K
Sep 1, 2026	$16.43	$18.13	$16.29	$17.93	788.17K
Aug 31, 2026	$17.65	$17.65	$16.14	$16.60	163K
Aug 28, 2026	$17.78	$18.00	$17.02	$17.75	149.15K
Aug 27, 2026	$17.89	$18.255	$17.50	$17.76	76.87K
Aug 26, 2026	$16.94	$18.47	$16.94	$18.02	317.59K
Aug 25, 2026	$17.12	$17.66	$16.87	$17.00	129.69K
Aug 24, 2026	$17.21	$17.5099	$16.79	$16.97	131.54K
Aug 21, 2026	$16.39	$17.19	$16.03	$17.15	218.39K
Aug 20, 2026	$17.13	$17.13	$16.055	$16.23	124.8K
Aug 19, 2026	$17.14	$17.495	$16.59	$17.32	170.24K