dividends
CB
NASDAQ · CBAN
Colony Bankcorp, Inc.
Financial Services · Banks - Regional
$20.92
Down-$0.15 (-0.72%)
Updated Sep 18, 2026, 7:38 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.84M
- P/E ratio
- 11.48
- Dividend yield
- 2.20%
- 52-week range
- $18.95 – $22.46
- Volume
- 184.36K
- Avg. volume
- 61.49K
Price performance
CBAN price history
1M range · 20 trading sessions · Daily adjusted prices
CBAN closed at $20.92 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $20.92
- Period change
- -2.15%
- Period low
- $20.92
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $21.23 | $21.39 | $20.805 | $20.92 | 184.36K |
| Sep 16, 2026 | $21.47 | $21.53 | $20.78 | $21.06 | 113.38K |
| Sep 15, 2026 | $21.47 | $21.71 | $21.29 | $21.46 | 117.42K |
| Sep 14, 2026 | $21.42 | $21.66 | $21.255 | $21.40 | 141.74K |
| Sep 11, 2026 | $21.68 | $21.68 | $21.26 | $21.46 | 86.8K |
| Sep 10, 2026 | $21.29 | $21.49 | $21.125 | $21.46 | 99.64K |
| Sep 9, 2026 | $21.24 | $21.365 | $20.975 | $21.30 | 128.39K |
| Sep 8, 2026 | $21.69 | $21.69 | $21.30 | $21.31 | 96.2K |
| Sep 4, 2026 | $21.68 | $21.78 | $21.33 | $21.75 | 86.72K |
| Sep 3, 2026 | $21.43 | $21.575 | $21.33 | $21.51 | 90.82K |
| Sep 2, 2026 | $21.06 | $21.4699 | $21.06 | $21.29 | 117.58K |
| Sep 1, 2026 | $21.07 | $21.23 | $20.92 | $20.97 | 94.62K |
| Aug 31, 2026 | $21.19 | $21.40 | $21.05 | $21.15 | 98.53K |
| Aug 28, 2026 | $21.26 | $21.47 | $21.17 | $21.34 | 88.4K |
| Aug 27, 2026 | $21.09 | $21.359 | $20.81 | $21.29 | 153.52K |
| Aug 26, 2026 | $21.23 | $21.335 | $21.05 | $21.17 | 127.2K |
| Aug 25, 2026 | $21.53 | $21.53 | $21.085 | $21.18 | 86.02K |
| Aug 24, 2026 | $21.55 | $21.75 | $21.33 | $21.38 | 141.12K |
| Aug 21, 2026 | $21.50 | $21.52 | $21.19 | $21.48 | 239.97K |
| Aug 20, 2026 | $21.25 | $21.46 | $20.2376 | $21.38 | 123.52K |
Latest CBAN news
The latest Smart Investors Daily articles mentioning CBAN.
Stock researchResearch & News · SEC Filings
Loading stock research…