institutional
NASDAQ · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$622.75
Down-$24.64 (-3.81%)
Updated Nov 1, 2026, 7:35 AM
SID Score
5.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 1.18%
- 52-week range
- $594.17 – $1,073.46
- Volume
- 5.3M
- Avg. volume
- 2.87M
Price performance · CAT
CAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAT closed at $622.75 after 20 trading sessions, down 26.57% for the selected period.
- Last close
- $622.75
- Period change
- -26.57%
- Period low
- $622.75
- Period high
- $863.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $627.32 | $637.70 | $616.66 | $622.75 | 5.3M |
| Oct 29, 2026 | $636.33 | $664.465 | $631.01 | $647.39 | 8.17M |
| Oct 28, 2026 | $730.00 | $732.73 | $707.63 | $713.38 | 3.42M |
| Oct 27, 2026 | $703.76 | $716.00 | $699.435 | $713.31 | 2.49M |
| Oct 26, 2026 | $685.41 | $696.2192 | $679.50 | $692.13 | 2.32M |
| Oct 23, 2026 | $694.37 | $696.05 | $681.23 | $687.00 | 3.02M |
| Oct 22, 2026 | $721.37 | $722.40 | $695.33 | $704.05 | 3.09M |
| Oct 21, 2026 | $745.00 | $745.00 | $729.88 | $740.21 | 2.14M |
| Oct 20, 2026 | $711.00 | $734.38 | $708.75 | $725.24 | 2.66M |
| Oct 19, 2026 | $739.50 | $740.00 | $718.44 | $725.79 | 2.64M |
| Oct 16, 2026 | $734.36 | $742.98 | $728.69 | $730.76 | 2.87M |
| Oct 15, 2026 | $725.75 | $740.21 | $704.0101 | $735.64 | 4.5M |
| Oct 14, 2026 | $761.60 | $770.345 | $742.01 | $748.98 | 3.36M |
| Oct 13, 2026 | $791.00 | $792.70 | $755.31 | $772.78 | 3.6M |
| Oct 12, 2026 | $798.42 | $812.00 | $795.7611 | $799.37 | 1.46M |
| Oct 9, 2026 | $796.22 | $804.31 | $791.19 | $800.47 | 2.22M |
| Oct 8, 2026 | $808.70 | $821.9067 | $788.89 | $796.18 | 2.79M |
| Oct 7, 2026 | $846.00 | $846.00 | $806.29 | $813.83 | 3.34M |
| Oct 6, 2026 | $853.00 | $876.95 | $851.465 | $863.44 | 1.97M |
| Oct 5, 2026 | $843.17 | $857.85 | $821.77 | $848.14 | 2.3M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…