NASDAQ · CART

Instacart (Maplebear Inc.)

Consumer Cyclical · Specialty Retail

$46.81

Down-$0.44 (-0.93%)

Updated Sep 16, 2026, 4:03 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CART price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CART OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$47.01	$48.545	$46.72	$46.81	5.15M
Sep 14, 2026	$49.23	$50.22	$48.5708	$49.48	2.94M
Sep 11, 2026	$47.43	$48.835	$47.1031	$48.73	3.02M
Sep 10, 2026	$46.65	$47.285	$46.31	$47.24	3.08M
Sep 9, 2026	$47.90	$48.17	$45.78	$46.64	6.51M
Sep 8, 2026	$50.475	$50.74	$47.88	$48.00	3.99M
Sep 4, 2026	$51.80	$51.9199	$50.71	$51.07	2.57M
Sep 3, 2026	$51.50	$52.68	$51.00	$51.72	2.82M
Sep 2, 2026	$50.38	$51.70	$49.85	$51.53	2.72M
Sep 1, 2026	$49.90	$50.695	$49.09	$50.05	2.57M
Aug 31, 2026	$50.92	$50.92	$50.105	$50.52	2.98M
Aug 28, 2026	$50.53	$51.00	$50.33	$50.54	2.08M
Aug 27, 2026	$50.68	$50.82	$49.89	$50.48	2.94M
Aug 26, 2026	$51.52	$52.02	$50.73	$50.77	2.26M
Aug 25, 2026	$51.78	$52.05	$51.19	$51.51	2.68M
Aug 24, 2026	$49.84	$51.91	$49.17	$51.78	3.86M
Aug 21, 2026	$51.07	$51.10	$49.63	$49.83	3.11M
Aug 20, 2026	$50.04	$51.815	$50.02	$51.07	4.52M
Aug 19, 2026	$48.99	$50.97	$48.60	$50.67	5.86M
Aug 18, 2026	$48.94	$50.425	$48.62	$48.93	6.43M