dividends
CA
NASDAQ · CARE
Carter Bankshares, Inc.
Financial Services · Banks - Regional
$30.12
Up+$0.15 (+0.50%)
Updated Sep 30, 2026, 1:42 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.33M
- P/E ratio
- 14.29
- Dividend yield
- 0.00%
- 52-week range
- $19.41 – $36.06
- Volume
- 281.8K
- Avg. volume
- 88.2K
Price performance · CARE
CARE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CARE closed at $30.12 after 20 trading sessions, down 2.11% for the selected period.
- Last close
- $30.12
- Period change
- -2.11%
- Period low
- $29.66
- Period high
- $31.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $29.62 | $30.21 | $29.45 | $30.12 | 281.8K |
| Sep 28, 2026 | $30.38 | $30.38 | $29.60 | $29.66 | 217.53K |
| Sep 25, 2026 | $30.12 | $30.345 | $29.89 | $30.31 | 184.67K |
| Sep 24, 2026 | $29.99 | $30.21 | $29.93 | $30.07 | 578.67K |
| Sep 23, 2026 | $30.18 | $30.66 | $29.88 | $29.93 | 200.49K |
| Sep 22, 2026 | $30.94 | $30.95 | $30.06 | $30.28 | 291.31K |
| Sep 21, 2026 | $30.79 | $30.945 | $30.56 | $30.70 | 162.64K |
| Sep 18, 2026 | $30.16 | $30.91 | $29.82 | $30.79 | 875.59K |
| Sep 17, 2026 | $30.78 | $30.96 | $30.24 | $30.47 | 244.39K |
| Sep 16, 2026 | $31.18 | $31.4925 | $29.96 | $30.58 | 267.22K |
| Sep 15, 2026 | $31.05 | $31.28 | $30.83 | $31.19 | 164.22K |
| Sep 14, 2026 | $31.20 | $31.51 | $31.005 | $31.14 | 228.21K |
| Sep 11, 2026 | $31.95 | $31.95 | $31.10 | $31.23 | 230.99K |
| Sep 10, 2026 | $31.36 | $31.65 | $30.89 | $31.60 | 203.48K |
| Sep 9, 2026 | $31.14 | $31.42 | $30.00 | $31.40 | 231.61K |
| Sep 8, 2026 | $31.78 | $31.78 | $31.315 | $31.36 | 185.77K |
| Sep 4, 2026 | $31.47 | $32.10 | $31.47 | $31.98 | 159.68K |
| Sep 3, 2026 | $31.75 | $32.12 | $31.655 | $31.77 | 173.72K |
| Sep 2, 2026 | $30.88 | $31.80 | $30.77 | $31.61 | 356.68K |
| Sep 1, 2026 | $31.09 | $31.38 | $30.665 | $30.77 | 254.1K |
Latest CARE news
The latest Smart Investors Daily articles mentioning CARE.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…