NASDAQ · CAR

Avis Budget Group, Inc.

Industrials · Rental & Leasing Services

$109.34

Up+$10.47 (+9.58%)

Updated Nov 5, 2026, 1:52 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAR

CAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$112.72	$112.735	$108.645	$109.34	433.57K
Nov 2, 2026	$109.61	$114.3599	$108.225	$111.52	713.65K
Oct 30, 2026	$108.16	$109.12	$105.29	$107.99	309.11K
Oct 29, 2026	$102.69	$108.43	$101.6695	$108.16	380.82K
Oct 28, 2026	$102.21	$102.765	$100.34	$101.74	320.66K
Oct 27, 2026	$103.81	$103.81	$101.44	$102.21	208.14K
Oct 26, 2026	$101.56	$103.35	$101.1625	$101.86	424.35K
Oct 23, 2026	$100.42	$102.88	$99.575	$101.34	572.06K
Oct 22, 2026	$97.23	$103.79	$97.23	$101.55	679.41K
Oct 21, 2026	$104.15	$104.15	$98.00	$98.39	268.49K
Oct 20, 2026	$103.285	$104.4862	$101.36	$102.45	639.65K
Oct 19, 2026	$102.70	$103.00	$98.49	$102.38	538.22K
Oct 16, 2026	$109.85	$112.485	$102.05	$102.83	345.75K
Oct 15, 2026	$107.34	$110.40	$105.85	$109.77	375.63K
Oct 14, 2026	$106.82	$107.43	$103.67	$106.72	299.9K
Oct 13, 2026	$105.17	$107.85	$104.02	$107.60	338.63K
Oct 12, 2026	$105.72	$107.36	$104.72	$105.10	276.4K
Oct 9, 2026	$111.40	$111.40	$105.83	$105.98	311.72K
Oct 8, 2026	$108.82	$110.31	$106.81	$110.00	340.93K
Oct 7, 2026	$113.14	$113.73	$109.701	$110.22	443.01K