earnings
CA
NASDAQ · CAMP
CAMP4 Therapeutics Corporation
Healthcare · Biotechnology
$3.74
Down-$0.09 (-2.35%)
Updated Nov 5, 2026, 7:40 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.74M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $7.75
- Volume
- 127.2K
- Avg. volume
- 166.84K
Price performance · CAMP
CAMP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CAMP closed at $3.74 after 21 trading sessions, down 2.60% for the selected period.
- Last close
- $3.74
- Period change
- -2.60%
- Period low
- $3.14
- Period high
- $3.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.01 | $4.01 | $3.73 | $3.74 | 127.2K |
| Nov 3, 2026 | $3.82 | $4.00 | $3.79 | $3.83 | 134.4K |
| Nov 2, 2026 | $4.02 | $4.15 | $3.71 | $3.775 | 171.22K |
| Oct 30, 2026 | $3.87 | $4.005 | $3.775 | $3.96 | 138K |
| Oct 29, 2026 | $3.69 | $3.9899 | $3.66 | $3.90 | 151.98K |
| Oct 28, 2026 | $3.65 | $3.66 | $3.48 | $3.65 | 99.17K |
| Oct 27, 2026 | $3.26 | $3.755 | $3.25 | $3.65 | 260.82K |
| Oct 26, 2026 | $3.32 | $3.32 | $3.19 | $3.21 | 60.11K |
| Oct 23, 2026 | $3.39 | $3.39 | $3.21 | $3.30 | 284.95K |
| Oct 22, 2026 | $3.20 | $3.50 | $3.195 | $3.39 | 141.13K |
| Oct 21, 2026 | $3.17 | $3.33 | $2.96 | $3.29 | 186.41K |
| Oct 20, 2026 | $3.18 | $3.38 | $3.11 | $3.16 | 89.17K |
| Oct 19, 2026 | $3.20 | $3.41 | $3.11 | $3.14 | 57.71K |
| Oct 16, 2026 | $3.45 | $3.45 | $3.17 | $3.17 | 92.42K |
| Oct 15, 2026 | $3.46 | $3.54 | $3.43 | $3.45 | 56.26K |
| Oct 14, 2026 | $3.33 | $3.445 | $3.17 | $3.43 | 155.72K |
| Oct 13, 2026 | $3.66 | $3.7995 | $3.38 | $3.43 | 88.47K |
| Oct 12, 2026 | $3.71 | $3.76 | $3.65 | $3.66 | 36.06K |
| Oct 9, 2026 | $3.70 | $3.87 | $3.62 | $3.77 | 72.15K |
| Oct 8, 2026 | $3.80 | $3.80 | $3.51 | $3.70 | 278.33K |
| Oct 7, 2026 | $3.85 | $4.12 | $3.84 | $3.84 | 148.5K |
Latest CAMP news
The latest Smart Investors Daily articles mentioning CAMP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…