NASDAQ · CADL

Candel Therapeutics, Inc.

Healthcare · Biotechnology

$8.33

Up+$0.12 (+1.44%)

Updated Nov 2, 2026, 2:35 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CADL

CADL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CADL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.56	$8.61	$8.16	$8.33	779.93K
Oct 29, 2026	$8.72	$8.93	$8.5526	$8.65	740.96K
Oct 28, 2026	$8.13	$8.69	$8.13	$8.67	663.86K
Oct 27, 2026	$7.78	$8.37	$7.741	$8.25	928.46K
Oct 26, 2026	$8.44	$8.44	$7.70	$7.79	849.3K
Oct 23, 2026	$8.33	$8.33	$7.905	$8.03	1.18M
Oct 22, 2026	$8.45	$8.79	$8.255	$8.38	762.58K
Oct 21, 2026	$8.65	$8.82	$8.35	$8.37	1.1M
Oct 20, 2026	$8.17	$8.84	$8.125	$8.64	1.13M
Oct 19, 2026	$8.37	$8.4994	$7.96	$8.21	1.28M
Oct 16, 2026	$8.92	$8.92	$8.125	$8.19	1.51M
Oct 15, 2026	$9.01	$9.0999	$8.79	$8.91	989.34K
Oct 14, 2026	$9.06	$9.43	$9.03	$9.07	989.44K
Oct 13, 2026	$9.78	$9.845	$9.22	$9.27	1.13M
Oct 12, 2026	$10.00	$10.18	$9.71	$9.78	744.63K
Oct 9, 2026	$9.69	$9.95	$9.59	$9.94	718.37K
Oct 8, 2026	$9.70	$9.755	$9.45	$9.66	888.5K
Oct 7, 2026	$9.75	$9.945	$9.60	$9.82	714.95K
Oct 6, 2026	$10.32	$10.40	$9.85	$9.87	977.77K
Oct 5, 2026	$10.27	$10.45	$9.94	$10.23	980.89K