NASDAQ · CAC

Camden National Corporation

Financial Services · Banks - Regional

$58.02

Up+$0.10 (+0.17%)

Updated Nov 8, 2026, 6:57 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAC

CAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$57.57	$58.28	$55.9003	$58.02	74.79K
Nov 5, 2026	$60.41	$60.995	$57.59	$57.92	98.12K
Nov 4, 2026	$59.57	$60.00	$59.21	$59.56	104.35K
Nov 3, 2026	$58.93	$58.94	$57.945	$58.08	89.51K
Nov 2, 2026	$57.77	$59.22	$57.77	$58.93	84.21K
Oct 30, 2026	$58.97	$58.97	$57.21	$57.34	105.77K
Oct 29, 2026	$59.06	$59.95	$58.14	$58.54	73.47K
Oct 28, 2026	$57.54	$58.42	$57.20	$58.29	86.66K
Oct 27, 2026	$58.16	$58.16	$56.465	$57.54	119.79K
Oct 26, 2026	$58.17	$58.985	$58.13	$58.46	73.41K
Oct 23, 2026	$57.37	$58.225	$56.94	$57.84	92.54K
Oct 22, 2026	$56.48	$58.08	$56.48	$57.86	81.19K
Oct 21, 2026	$56.97	$57.26	$56.1016	$56.405	83.26K
Oct 20, 2026	$56.05	$57.62	$55.75	$56.87	84.16K
Oct 19, 2026	$56.12	$56.645	$55.5701	$55.81	82.73K
Oct 16, 2026	$56.04	$56.90	$55.93	$56.12	102.15K
Oct 15, 2026	$55.48	$56.485	$55.01	$55.87	87.83K
Oct 14, 2026	$54.97	$55.91	$54.52	$55.55	94.78K
Oct 13, 2026	$56.37	$56.61	$55.425	$55.84	72.76K
Oct 12, 2026	$55.43	$56.36	$55.43	$56.03	57.2K