sec filing
CA
NASDAQ · CABR
Caring Brands, Inc.
Healthcare · Medical - Healthcare Plans
$0.80
Up+$0.00 (+0.04%)
Updated Nov 14, 2026, 12:28 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.65M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.60 – $1.84
- Volume
- 60.85K
- Avg. volume
- 662.66K
Price performance · CABR
CABR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CABR closed at $0.80 after 21 trading sessions, down 34.05% for the selected period.
- Last close
- $0.80
- Period change
- -34.05%
- Period low
- $0.75
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.83 | $0.8792 | $0.7848 | $0.8046 | 60.85K |
| Nov 12, 2026 | $0.8733 | $0.9404 | $0.786 | $0.8043 | 104.51K |
| Nov 11, 2026 | $0.9501 | $0.9505 | $0.8531 | $0.8609 | 121.56K |
| Nov 10, 2026 | $0.9843 | $1.05 | $0.895 | $0.9454 | 369.19K |
| Nov 9, 2026 | $1.01 | $1.07 | $0.9217 | $1.01 | 300.24K |
| Nov 6, 2026 | $0.6359 | $1.03 | $0.60 | $1.02 | 501.77K |
| Nov 5, 2026 | $0.873 | $1.00 | $0.6113 | $0.75 | 188.43K |
| Nov 4, 2026 | $1.24 | $1.2938 | $0.8401 | $0.90 | 266.21K |
| Nov 3, 2026 | $1.07 | $1.32 | $1.04 | $1.23 | 256.83K |
| Nov 2, 2026 | $1.16 | $1.1999 | $0.957 | $1.04 | 299.33K |
| Oct 30, 2026 | $1.04 | $1.19 | $1.04 | $1.13 | 101.37K |
| Oct 29, 2026 | $1.16 | $1.29 | $1.07 | $1.07 | 118.16K |
| Oct 28, 2026 | $1.09 | $1.1499 | $1.09 | $1.12 | 9.59K |
| Oct 27, 2026 | $1.16 | $1.2005 | $1.09 | $1.09 | 21.95K |
| Oct 26, 2026 | $1.08 | $1.20 | $1.08 | $1.08 | 28.74K |
| Oct 23, 2026 | $1.01 | $1.12 | $1.01 | $1.05 | 10.7K |
| Oct 22, 2026 | $1.15 | $1.1516 | $1.05 | $1.05 | 12.16K |
| Oct 21, 2026 | $1.06 | $1.10 | $1.06 | $1.10 | 1.8K |
| Oct 20, 2026 | $1.48 | $1.48 | $1.055 | $1.065 | 58.12K |
| Oct 19, 2026 | $1.35 | $1.35 | $1.20 | $1.20 | 14.88K |
| Oct 16, 2026 | $1.30 | $1.4399 | $1.22 | $1.22 | 20.39K |
Latest CABR news
The latest Smart Investors Daily articles mentioning CABR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…