price
NASDAQ · CAAS
China Automotive Systems, Inc.
Consumer Cyclical · Auto - Parts
$5.09
Down-$0.18 (-3.42%)
Updated Sep 17, 2026, 10:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.59M
- P/E ratio
- 3.81
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $5.64
- Volume
- 12.43K
- Avg. volume
- 47.21K
Price performance
CAAS price history
1M range · 20 trading sessions · Daily adjusted prices
CAAS closed at $5.09 after 20 trading sessions, up 6.49% for the selected period.
- Last close
- $5.09
- Period change
- +6.49%
- Period low
- $4.56
- Period high
- $5.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.27 | $5.27 | $5.0812 | $5.09 | 12.43K |
| Sep 15, 2026 | $5.23 | $5.428 | $5.20 | $5.27 | 11.61K |
| Sep 14, 2026 | $5.37 | $5.47 | $5.25 | $5.28 | 12.7K |
| Sep 11, 2026 | $5.26 | $5.37 | $5.25 | $5.36 | 10.88K |
| Sep 10, 2026 | $5.35 | $5.55 | $5.26 | $5.26 | 14.62K |
| Sep 9, 2026 | $5.44 | $5.46 | $5.27 | $5.43 | 22.34K |
| Sep 8, 2026 | $5.40 | $5.64 | $5.40 | $5.45 | 37.63K |
| Sep 4, 2026 | $5.40 | $5.5154 | $5.3601 | $5.40 | 10.15K |
| Sep 3, 2026 | $5.41 | $5.49 | $5.35 | $5.44 | 10.46K |
| Sep 2, 2026 | $5.49 | $5.5599 | $5.35 | $5.415 | 26.85K |
| Sep 1, 2026 | $5.51 | $5.5605 | $5.27 | $5.48 | 28.22K |
| Aug 31, 2026 | $5.04 | $5.5839 | $5.04 | $5.51 | 71.21K |
| Aug 28, 2026 | $5.07 | $5.07 | $4.91 | $4.99 | 31.22K |
| Aug 27, 2026 | $5.29 | $5.36 | $5.01 | $5.03 | 18.42K |
| Aug 26, 2026 | $5.28 | $5.38 | $5.15 | $5.28 | 46.14K |
| Aug 25, 2026 | $4.76 | $5.45 | $4.76 | $5.34 | 330.32K |
| Aug 24, 2026 | $4.67 | $5.00 | $4.67 | $4.755 | 72.03K |
| Aug 21, 2026 | $4.56 | $4.70 | $4.55 | $4.67 | 10.36K |
| Aug 20, 2026 | $4.70 | $4.70 | $4.51 | $4.56 | 30.21K |
| Aug 19, 2026 | $4.63 | $4.78 | $4.55 | $4.78 | 21.44K |
Latest CAAS news
The latest Smart Investors Daily articles mentioning CAAS.
Stock researchCompany · Overview
Loading stock research…