BZ
NASDAQ · BZAIW
Blaize Holdings, Inc.
Technology · Software - Application
$0.14
Down-$0.01 (-7.57%)
Updated Sep 18, 2026, 11:11 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.66M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $0.67
- Volume
- 111.03K
- Avg. volume
- 145.03K
Price performance
BZAIW price history
1M range · 20 trading sessions · Daily adjusted prices
BZAIW closed at $0.14 after 20 trading sessions, up 16.67% for the selected period.
- Last close
- $0.14
- Period change
- +16.67%
- Period low
- $0.10
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.11 | $0.166 | $0.11 | $0.14 | 111.03K |
| Sep 16, 2026 | $0.1259 | $0.1259 | $0.10 | $0.10 | 11.01K |
| Sep 15, 2026 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 551 |
| Sep 14, 2026 | $0.1101 | $0.1173 | $0.105 | $0.1173 | 10.43K |
| Sep 11, 2026 | $0.11 | $0.1111 | $0.0981 | $0.1111 | 35.07K |
| Sep 10, 2026 | $0.11 | $0.11 | $0.098 | $0.098 | 35.68K |
| Sep 9, 2026 | $0.1033 | $0.11 | $0.1033 | $0.11 | 17.19K |
| Sep 8, 2026 | $0.0981 | $0.0983 | $0.0981 | $0.0981 | 651 |
| Sep 4, 2026 | $0.1034 | $0.1034 | $0.10 | $0.1018 | 11.14K |
| Sep 3, 2026 | $0.1034 | $0.1034 | $0.098 | $0.098 | 23.96K |
| Sep 2, 2026 | $0.097 | $0.10 | $0.097 | $0.098 | 28.84K |
| Sep 1, 2026 | $0.1035 | $0.1035 | $0.0972 | $0.1035 | 75.75K |
| Aug 31, 2026 | $0.105 | $0.105 | $0.102 | $0.105 | 40K |
| Aug 28, 2026 | $0.097 | $0.1066 | $0.097 | $0.1066 | 21.89K |
| Aug 27, 2026 | $0.14 | $0.14 | $0.11 | $0.12 | 3.87K |
| Aug 26, 2026 | $0.107 | $0.145 | $0.0951 | $0.1399 | 23.22K |
| Aug 25, 2026 | $0.12 | $0.12 | $0.097 | $0.1024 | 43.94K |
| Aug 24, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 7.94K |
| Aug 21, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 350 |
| Aug 20, 2026 | $0.1436 | $0.1436 | $0.1199 | $0.12 | 6.85K |
Latest BZAIW news
The latest Smart Investors Daily articles mentioning BZAIW.
Stock researchCompany · Financials
Loading stock research…
