earnings
NASDAQ · BWMX
Betterware de México, S.A.P.I. de C.V.
Consumer Cyclical · Specialty Retail
$16.59
Up+$0.07 (+0.42%)
Updated Nov 9, 2026, 5:46 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.91M
- P/E ratio
- 9.27
- Dividend yield
- 6.87%
- 52-week range
- $15.15 – $19.29
- Volume
- 58.4K
- Avg. volume
- 37.14K
Price performance · BWMX
BWMX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BWMX closed at $16.59 after 20 trading sessions, up 1.97% for the selected period.
- Last close
- $16.59
- Period change
- +1.97%
- Period low
- $15.59
- Period high
- $17.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $16.31 | $16.76 | $16.0001 | $16.59 | 58.4K |
| Nov 5, 2026 | $16.82 | $16.98 | $16.40 | $16.52 | 104.68K |
| Nov 4, 2026 | $17.49 | $17.55 | $16.90 | $17.09 | 136.01K |
| Nov 3, 2026 | $17.50 | $17.50 | $17.07 | $17.23 | 88.72K |
| Nov 2, 2026 | $17.37 | $17.50 | $16.88 | $17.48 | 172.05K |
| Oct 30, 2026 | $17.10 | $17.10 | $16.6348 | $16.82 | 65.63K |
| Oct 29, 2026 | $16.84 | $17.39 | $16.83 | $17.09 | 113.13K |
| Oct 28, 2026 | $17.00 | $17.00 | $16.61 | $16.64 | 48.86K |
| Oct 27, 2026 | $16.95 | $17.25 | $16.55 | $16.95 | 121.19K |
| Oct 26, 2026 | $16.61 | $17.46 | $16.29 | $16.75 | 258.58K |
| Oct 23, 2026 | $15.99 | $16.17 | $15.515 | $15.59 | 42.31K |
| Oct 22, 2026 | $16.11 | $16.17 | $15.6901 | $15.98 | 30.78K |
| Oct 21, 2026 | $16.17 | $16.19 | $15.59 | $15.89 | 58.72K |
| Oct 20, 2026 | $16.03 | $16.155 | $16.00 | $16.12 | 11.58K |
| Oct 19, 2026 | $16.20 | $16.35 | $15.85 | $16.03 | 33.6K |
| Oct 16, 2026 | $16.36 | $16.41 | $15.92 | $16.10 | 45.06K |
| Oct 15, 2026 | $16.46 | $16.73 | $16.26 | $16.31 | 18.41K |
| Oct 14, 2026 | $15.79 | $16.46 | $15.79 | $16.46 | 25.04K |
| Oct 13, 2026 | $16.35 | $16.40 | $16.19 | $16.34 | 23.67K |
| Oct 12, 2026 | $16.70 | $16.79 | $15.96 | $16.27 | 118.87K |
Latest BWMX news
The latest Smart Investors Daily articles mentioning BWMX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…