NASDAQ · BWFG

Bankwell Financial Group, Inc.

Financial Services · Banks - Regional

$71.68

Up+$1.59 (+2.22%)

Updated Nov 4, 2026, 11:11 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWFG

BWFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$72.95	$73.17	$71.445	$71.68	60.31K
Nov 2, 2026	$71.75	$73.56	$71.74	$72.94	64.81K
Oct 30, 2026	$70.35	$71.50	$69.43	$71.23	97.54K
Oct 29, 2026	$69.48	$70.34	$68.655	$69.65	346.2K
Oct 28, 2026	$66.84	$67.15	$65.9301	$66.89	37.02K
Oct 27, 2026	$67.48	$67.99	$66.55	$66.84	34.06K
Oct 26, 2026	$67.20	$68.42	$67.01	$67.22	49.33K
Oct 23, 2026	$66.71	$67.53	$66.40	$67.20	61.82K
Oct 22, 2026	$66.06	$67.65	$66.06	$67.03	41.28K
Oct 21, 2026	$66.43	$66.45	$65.29	$66.06	33.14K
Oct 20, 2026	$65.20	$66.55	$65.20	$66.31	54.7K
Oct 19, 2026	$65.46	$65.63	$64.62	$64.96	51.14K
Oct 16, 2026	$65.17	$66.415	$65.00	$65.54	76.88K
Oct 15, 2026	$65.36	$66.00	$64.62	$65.17	52.94K
Oct 14, 2026	$64.54	$65.59	$64.39	$64.97	54.57K
Oct 13, 2026	$66.10	$66.31	$65.025	$65.63	37.75K
Oct 12, 2026	$64.65	$66.30	$64.51	$65.74	33.62K
Oct 9, 2026	$65.31	$65.39	$64.52	$64.72	39.76K
Oct 8, 2026	$65.28	$66.195	$64.92	$65.66	32.5K
Oct 7, 2026	$65.45	$65.55	$64.87	$65.32	38.19K
Oct 6, 2026	$66.25	$66.59	$65.80	$65.83	48.62K