earnings
NASDAQ · BWEN
Broadwind, Inc.
Industrials · Industrial - Machinery
$4.27
Up+$0.02 (+0.47%)
Updated Sep 20, 2026, 12:29 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.59M
- P/E ratio
- -36.25
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $5.70
- Volume
- 112.03K
- Avg. volume
- 272.35K
Price performance
BWEN price history
1M range · 19 trading sessions · Daily adjusted prices
BWEN closed at $4.27 after 19 trading sessions, down 2.95% for the selected period.
- Last close
- $4.27
- Period change
- -2.95%
- Period low
- $3.92
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.25 | $4.30 | $4.19 | $4.27 | 112.03K |
| Sep 17, 2026 | $4.13 | $4.36 | $4.13 | $4.25 | 180.73K |
| Sep 16, 2026 | $3.95 | $4.04 | $3.84 | $3.98 | 260.35K |
| Sep 15, 2026 | $3.95 | $3.9854 | $3.84 | $3.95 | 134.37K |
| Sep 14, 2026 | $3.89 | $3.95 | $3.79 | $3.92 | 282.52K |
| Sep 11, 2026 | $4.02 | $4.065 | $3.945 | $3.98 | 191.91K |
| Sep 10, 2026 | $3.97 | $4.025 | $3.91 | $3.98 | 165.39K |
| Sep 9, 2026 | $4.09 | $4.16 | $3.98 | $4.04 | 309.77K |
| Sep 8, 2026 | $4.16 | $4.26 | $4.0801 | $4.16 | 196.89K |
| Sep 4, 2026 | $4.13 | $4.17 | $4.045 | $4.15 | 153.43K |
| Sep 3, 2026 | $4.11 | $4.16 | $4.03 | $4.11 | 164.99K |
| Sep 2, 2026 | $4.21 | $4.225 | $4.06 | $4.11 | 184.52K |
| Sep 1, 2026 | $4.20 | $4.2383 | $4.03 | $4.155 | 402.82K |
| Aug 31, 2026 | $4.34 | $4.52 | $4.25 | $4.30 | 493.27K |
| Aug 28, 2026 | $4.63 | $4.7099 | $4.30 | $4.37 | 301.77K |
| Aug 27, 2026 | $4.48 | $4.77 | $4.44 | $4.59 | 316.3K |
| Aug 26, 2026 | $4.36 | $4.48 | $4.325 | $4.39 | 251.44K |
| Aug 25, 2026 | $4.44 | $4.52 | $4.325 | $4.38 | 252.8K |
| Aug 24, 2026 | $4.44 | $4.44 | $4.2763 | $4.40 | 288.51K |
Latest BWEN news
The latest Smart Investors Daily articles mentioning BWEN.
Stock researchResearch & News · SEC Filings
Loading stock research…