sec filing
NASDAQ · BWB
Bridgewater Bancshares, Inc.
Financial Services · Banks - Regional
$20.79
Down-$0.10 (-0.48%)
Updated Sep 20, 2026, 10:34 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.01M
- P/E ratio
- 12.57
- Dividend yield
- 0.00%
- 52-week range
- $16.69 – $22.62
- Volume
- 245.2K
- Avg. volume
- 118.45K
Price performance
BWB price history
1M range · 19 trading sessions · Daily adjusted prices
BWB closed at $20.79 after 19 trading sessions, down 4.11% for the selected period.
- Last close
- $20.79
- Period change
- -4.11%
- Period low
- $20.79
- Period high
- $21.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.75 | $20.92 | $20.52 | $20.79 | 245.2K |
| Sep 17, 2026 | $21.11 | $21.50 | $20.82 | $20.89 | 117.46K |
| Sep 16, 2026 | $21.29 | $21.29 | $20.69 | $20.87 | 139.99K |
| Sep 15, 2026 | $21.36 | $21.54 | $21.14 | $21.21 | 113.29K |
| Sep 14, 2026 | $21.38 | $21.63 | $21.32 | $21.39 | 78.34K |
| Sep 11, 2026 | $21.57 | $21.57 | $21.03 | $21.39 | 53.44K |
| Sep 10, 2026 | $21.17 | $21.39 | $21.01 | $21.39 | 74.29K |
| Sep 9, 2026 | $21.22 | $21.5522 | $21.09 | $21.27 | 95.16K |
| Sep 8, 2026 | $21.73 | $21.9999 | $21.37 | $21.41 | 112.73K |
| Sep 4, 2026 | $21.37 | $21.96 | $21.37 | $21.85 | 56.09K |
| Sep 3, 2026 | $21.54 | $22.1099 | $21.391 | $21.54 | 73.22K |
| Sep 2, 2026 | $20.98 | $21.53 | $20.90 | $21.34 | 138.98K |
| Sep 1, 2026 | $20.95 | $21.3099 | $20.82 | $20.92 | 90.09K |
| Aug 31, 2026 | $21.25 | $21.317 | $21.055 | $21.07 | 80.09K |
| Aug 28, 2026 | $21.28 | $21.64 | $21.00 | $21.32 | 118.41K |
| Aug 27, 2026 | $21.12 | $21.34 | $21.00 | $21.32 | 78.27K |
| Aug 26, 2026 | $21.08 | $21.295 | $20.89 | $21.16 | 98.11K |
| Aug 25, 2026 | $21.66 | $21.77 | $21.10 | $21.12 | 78.43K |
| Aug 24, 2026 | $21.69 | $21.95 | $21.38 | $21.68 | 152.24K |
Latest BWB news
The latest Smart Investors Daily articles mentioning BWB.
Stock researchCompany · Forecast
Loading stock research…