NASDAQ · BWB

Bridgewater Bancshares, Inc.

Financial Services · Banks - Regional

$20.74

Up+$0.42 (+2.07%)

Updated Nov 5, 2026, 2:12 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWB

BWB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.85	$21.04	$20.59	$20.74	115.48K
Nov 3, 2026	$20.54	$20.70	$20.23	$20.32	170.34K
Nov 2, 2026	$20.28	$20.79	$20.12	$20.62	193.41K
Oct 30, 2026	$20.46	$21.0072	$20.13	$20.21	139.32K
Oct 29, 2026	$20.62	$20.76	$20.29	$20.34	150.96K
Oct 28, 2026	$20.41	$20.64	$20.14	$20.39	105.69K
Oct 27, 2026	$20.72	$20.74	$20.34	$20.42	89.67K
Oct 26, 2026	$20.66	$20.83	$20.55	$20.58	101.97K
Oct 23, 2026	$20.50	$20.99	$20.41	$20.58	134.15K
Oct 22, 2026	$20.04	$20.835	$20.04	$20.67	139.33K
Oct 21, 2026	$20.71	$21.245	$20.10	$20.13	155.45K
Oct 20, 2026	$20.41	$20.91	$20.41	$20.61	101.37K
Oct 19, 2026	$20.48	$20.555	$20.25	$20.33	78K
Oct 16, 2026	$20.43	$20.80	$20.43	$20.60	147.36K
Oct 15, 2026	$20.38	$20.53	$20.20	$20.37	53.32K
Oct 14, 2026	$20.09	$20.43	$20.03	$20.16	198.32K
Oct 13, 2026	$20.48	$20.61	$20.18	$20.37	64.63K
Oct 12, 2026	$20.18	$20.535	$20.18	$20.42	54.79K
Oct 9, 2026	$20.28	$20.40	$20.17	$20.25	45.28K
Oct 8, 2026	$20.06	$20.495	$20.06	$20.38	67.6K
Oct 7, 2026	$20.15	$20.30	$19.69	$20.21	86.65K