earnings
NASDAQ · BWAY
BrainsWay Ltd.
Healthcare · Medical - Devices
$13.53
Up+$0.08 (+0.59%)
Updated Sep 18, 2026, 10:24 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.63M
- P/E ratio
- 66.66
- Dividend yield
- 0.00%
- 52-week range
- $7.14 – $17.40
- Volume
- 32.57K
- Avg. volume
- 67.63K
Price performance
BWAY price history
1M range · 20 trading sessions · Daily adjusted prices
BWAY closed at $13.53 after 20 trading sessions, down 9.62% for the selected period.
- Last close
- $13.53
- Period change
- -9.62%
- Period low
- $13.46
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $13.425 | $13.70 | $13.15 | $13.53 | 32.57K |
| Sep 16, 2026 | $13.41 | $13.63 | $13.27 | $13.46 | 88.88K |
| Sep 15, 2026 | $13.50 | $13.50 | $13.13 | $13.46 | 123.25K |
| Sep 14, 2026 | $13.51 | $13.835 | $13.3007 | $13.63 | 113.15K |
| Sep 11, 2026 | $14.10 | $14.115 | $13.68 | $13.93 | 68.03K |
| Sep 10, 2026 | $14.12 | $14.175 | $13.86 | $13.91 | 137.3K |
| Sep 9, 2026 | $14.11 | $14.465 | $14.10 | $14.41 | 129K |
| Sep 8, 2026 | $14.01 | $14.48 | $14.00 | $14.16 | 75.87K |
| Sep 4, 2026 | $14.55 | $14.55 | $14.06 | $14.15 | 49.63K |
| Sep 3, 2026 | $14.41 | $14.68 | $14.30 | $14.51 | 59.85K |
| Sep 2, 2026 | $14.34 | $14.78 | $14.08 | $14.28 | 86.47K |
| Sep 1, 2026 | $14.52 | $14.585 | $14.18 | $14.27 | 67.13K |
| Aug 31, 2026 | $14.42 | $14.67 | $14.19 | $14.52 | 80.93K |
| Aug 28, 2026 | $14.55 | $14.67 | $14.09 | $14.30 | 53.37K |
| Aug 27, 2026 | $14.61 | $14.61 | $14.15 | $14.40 | 96.59K |
| Aug 26, 2026 | $14.43 | $14.585 | $14.02 | $14.30 | 74.22K |
| Aug 25, 2026 | $14.32 | $14.62 | $14.215 | $14.43 | 56.6K |
| Aug 24, 2026 | $14.53 | $14.53 | $14.10 | $14.19 | 97.71K |
| Aug 21, 2026 | $14.85 | $15.16 | $14.68 | $14.74 | 47.35K |
| Aug 20, 2026 | $15.16 | $15.3263 | $14.835 | $14.97 | 53.7K |
Latest BWAY news
The latest Smart Investors Daily articles mentioning BWAY.
Stock researchCompany · Earnings
Loading stock research…