NASDAQ · BTSG

BrightSpring Health Services, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$66.89

Up+$6.67 (+11.08%)

Updated Nov 1, 2026, 6:46 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BTSG

BTSG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BTSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.29	$71.12	$64.21	$66.89	5.94M
Oct 29, 2026	$60.05	$61.96	$59.4501	$60.22	3.98M
Oct 28, 2026	$58.36	$59.545	$58.335	$59.46	1.88M
Oct 27, 2026	$59.18	$59.295	$58.17	$58.36	2.29M
Oct 26, 2026	$59.975	$60.66	$58.03	$58.88	1.95M
Oct 23, 2026	$60.76	$61.00	$59.77	$60.11	1.81M
Oct 22, 2026	$61.91	$62.04	$59.79	$60.86	2.15M
Oct 21, 2026	$62.86	$63.44	$62.36	$62.36	1.64M
Oct 20, 2026	$61.29	$62.97	$61.29	$62.42	1.48M
Oct 19, 2026	$61.47	$61.9593	$60.67	$61.29	1.27M
Oct 16, 2026	$62.23	$62.775	$60.27	$60.87	1.69M
Oct 15, 2026	$63.35	$63.385	$61.6725	$62.36	2.02M
Oct 14, 2026	$62.36	$63.62	$62.11	$63.35	1.38M
Oct 13, 2026	$62.82	$63.3169	$61.55	$62.65	1.41M
Oct 12, 2026	$63.65	$64.23	$62.10	$63.01	1.52M
Oct 9, 2026	$63.77	$65.09	$63.50	$63.74	1.61M
Oct 8, 2026	$63.74	$64.535	$62.62	$63.66	2.22M
Oct 7, 2026	$63.59	$64.83	$63.32	$63.80	1.96M
Oct 6, 2026	$62.97	$65.64	$62.97	$63.75	3.12M
Oct 5, 2026	$60.50	$62.26	$60.05	$62.00	3.4M