NASDAQ · BTCS

BTCS Inc.

Financial Services · Financial - Capital Markets

$1.04

Up+$0.05 (+4.56%)

Updated Nov 5, 2026, 2:00 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCS

BTCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BTCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.03	$1.07	$0.99	$1.04	1.15M
Nov 3, 2026	$0.995	$1.02	$0.9724	$0.9946	697.58K
Nov 2, 2026	$1.05	$1.06	$0.9501	$0.9645	1.66M
Oct 30, 2026	$1.06	$1.06	$1.02	$1.04	762.61K
Oct 29, 2026	$1.10	$1.14	$1.095	$1.11	349.38K
Oct 28, 2026	$1.12	$1.1395	$1.08	$1.13	795.02K
Oct 27, 2026	$1.08	$1.11	$1.06	$1.09	571.2K
Oct 26, 2026	$1.11	$1.11	$1.04	$1.06	1.27M
Oct 23, 2026	$1.09	$1.1132	$1.075	$1.08	511.86K
Oct 22, 2026	$1.11	$1.14	$1.06	$1.10	794.15K
Oct 21, 2026	$1.15	$1.18	$1.11	$1.14	1.18M
Oct 20, 2026	$1.08	$1.16	$1.073	$1.11	527.1K
Oct 19, 2026	$1.14	$1.17	$1.08	$1.09	508.63K
Oct 16, 2026	$1.20	$1.21	$1.12	$1.13	827.13K
Oct 15, 2026	$1.12	$1.21	$1.09	$1.205	1.14M
Oct 14, 2026	$1.21	$1.21	$1.135	$1.14	1.02M
Oct 13, 2026	$1.25	$1.25	$1.19	$1.22	971.7K
Oct 12, 2026	$1.30	$1.30	$1.22	$1.24	872.12K
Oct 9, 2026	$1.32	$1.3395	$1.27	$1.29	834.36K
Oct 8, 2026	$1.31	$1.31	$1.22	$1.28	1.22M
Oct 7, 2026	$1.40	$1.41	$1.315	$1.34	983.86K