NASDAQ · BTCS

BTCS Inc.

Financial Services · Financial - Capital Markets

$0.91

Up+$0.01 (+0.98%)

Updated Nov 15, 2026, 12:02 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCS

BTCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BTCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.93	$0.93	$0.8522	$0.9088	395.08K
Nov 12, 2026	$0.9389	$0.95	$0.88	$0.90	359.12K
Nov 11, 2026	$0.9485	$0.9897	$0.93	$0.9406	335.75K
Nov 10, 2026	$0.9252	$0.98	$0.9025	$0.9367	154.39K
Nov 9, 2026	$0.93	$0.9782	$0.9005	$0.9622	428.02K
Nov 6, 2026	$0.90	$0.927	$0.8607	$0.927	555.32K
Nov 5, 2026	$1.02	$1.03	$0.828	$0.87	1.43M
Nov 4, 2026	$1.03	$1.07	$0.99	$1.04	1.15M
Nov 3, 2026	$0.995	$1.02	$0.9724	$0.9946	697.58K
Nov 2, 2026	$1.05	$1.06	$0.9501	$0.9645	1.66M
Oct 30, 2026	$1.06	$1.06	$1.02	$1.04	762.61K
Oct 29, 2026	$1.10	$1.14	$1.095	$1.11	349.38K
Oct 28, 2026	$1.12	$1.1395	$1.08	$1.13	795.02K
Oct 27, 2026	$1.08	$1.11	$1.06	$1.09	571.2K
Oct 26, 2026	$1.11	$1.11	$1.04	$1.06	1.27M
Oct 23, 2026	$1.09	$1.1132	$1.075	$1.08	511.86K
Oct 22, 2026	$1.11	$1.14	$1.06	$1.10	794.15K
Oct 21, 2026	$1.15	$1.18	$1.11	$1.14	1.18M
Oct 20, 2026	$1.08	$1.16	$1.073	$1.11	527.1K
Oct 19, 2026	$1.14	$1.17	$1.08	$1.09	508.63K