NASDAQ · BSVN

Bank7 Corp. Common stock

Financial Services · Banks - Regional

$55.13

Down-$0.36 (-0.65%)

Updated Sep 16, 2026, 4:29 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$54.98	$55.815	$54.62	$55.13	40.75K
Sep 14, 2026	$54.79	$57.275	$54.725	$55.24	71.15K
Sep 11, 2026	$55.15	$55.23	$54.56	$54.89	28.89K
Sep 10, 2026	$54.67	$55.11	$53.95	$54.81	67.67K
Sep 9, 2026	$54.25	$55.14	$54.025	$54.64	44.71K
Sep 8, 2026	$57.25	$57.42	$54.53	$54.53	63.18K
Sep 4, 2026	$54.25	$57.675	$54.00	$57.43	117.04K
Sep 3, 2026	$52.41	$53.29	$52.41	$52.45	18.01K
Sep 2, 2026	$51.47	$52.63	$51.47	$52.24	50.21K
Sep 1, 2026	$51.23	$52.09	$50.97	$51.42	42.01K
Aug 31, 2026	$52.00	$52.605	$51.34	$51.36	37.92K
Aug 28, 2026	$52.20	$53.475	$52.03	$52.21	18.96K
Aug 27, 2026	$51.69	$53.025	$51.32	$52.34	21.2K
Aug 26, 2026	$52.29	$52.50	$51.61	$51.79	32.15K
Aug 25, 2026	$52.01	$52.30	$51.64	$51.92	22.14K
Aug 24, 2026	$51.72	$53.82	$51.72	$52.16	56.08K
Aug 21, 2026	$51.95	$52.135	$51.16	$51.83	35.49K
Aug 20, 2026	$51.56	$52.43	$51.11	$51.76	109.85K
Aug 19, 2026	$52.15	$52.45	$51.195	$51.40	66.94K
Aug 18, 2026	$52.21	$52.84	$51.93	$52.02	31.7K