dividends
NASDAQ · BSMY
Invesco Bulletshares 2034 Municipal Bond ETF
Financial Services · Asset Management
$23.36
Down-$0.02 (-0.08%)
Updated Sep 20, 2026, 10:22 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.33M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $23.25 – $24.76
- Volume
- 58.51K
- Avg. volume
- 17.1K
Price performance
BSMY price history
1M range · 19 trading sessions · Daily adjusted prices
BSMY closed at $23.36 after 19 trading sessions, down 2.55% for the selected period.
- Last close
- $23.36
- Period change
- -2.55%
- Period low
- $23.32
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.28 | $23.37 | $23.27 | $23.3589 | 58.51K |
| Sep 17, 2026 | $23.40 | $23.45 | $23.30 | $23.378 | 88.74K |
| Sep 16, 2026 | $23.4588 | $23.4588 | $23.25 | $23.32 | 23.49K |
| Sep 15, 2026 | $23.42 | $23.42 | $23.29 | $23.315 | 33.38K |
| Sep 14, 2026 | $23.40 | $23.4199 | $23.36 | $23.38 | 16.2K |
| Sep 11, 2026 | $23.39 | $23.46 | $23.38 | $23.40 | 26.41K |
| Sep 10, 2026 | $23.46 | $23.46 | $23.2797 | $23.3255 | 49.98K |
| Sep 9, 2026 | $23.69 | $23.69 | $23.49 | $23.5254 | 34.2K |
| Sep 8, 2026 | $23.67 | $23.6821 | $23.56 | $23.5826 | 37.14K |
| Sep 4, 2026 | $23.64 | $23.73 | $23.60 | $23.6199 | 19.32K |
| Sep 3, 2026 | $23.75 | $23.775 | $23.615 | $23.6259 | 26.73K |
| Sep 2, 2026 | $23.79 | $23.85 | $23.685 | $23.72 | 27.3K |
| Sep 1, 2026 | $23.74 | $23.81 | $23.6851 | $23.74 | 20.32K |
| Aug 31, 2026 | $23.87 | $23.87 | $23.80 | $23.843 | 29K |
| Aug 28, 2026 | $23.97 | $23.97 | $23.8572 | $23.89 | 10.99K |
| Aug 27, 2026 | $24.00 | $24.00 | $23.93 | $23.9344 | 24.88K |
| Aug 26, 2026 | $24.05 | $24.05 | $23.91 | $23.9576 | 21.06K |
| Aug 25, 2026 | $23.9605 | $24.05 | $23.91 | $24.0003 | 87.43K |
| Aug 24, 2026 | $24.08 | $24.08 | $23.9601 | $23.97 | 7.24K |
Latest BSMY news
The latest Smart Investors Daily articles mentioning BSMY.
Stock researchResearch & News · SEC Filings
Loading stock research…