NASDAQ · BSCX

Invesco BulletShares 2033 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$20.43

Up+$0.12 (+0.57%)

Updated Nov 5, 2026, 10:21 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCX

BSCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.369	$20.4376	$20.33	$20.425	446.47K
Nov 3, 2026	$20.30	$20.32	$20.27	$20.31	295.42K
Nov 2, 2026	$20.33	$20.385	$20.315	$20.3243	883.26K
Oct 30, 2026	$20.30	$20.3499	$20.29	$20.3251	521.08K
Oct 29, 2026	$20.29	$20.34	$20.25	$20.30	390.59K
Oct 28, 2026	$20.28	$20.31	$20.22	$20.2551	235.77K
Oct 27, 2026	$20.29	$20.307	$20.26	$20.30	324.55K
Oct 26, 2026	$20.28	$20.3067	$20.245	$20.265	790.59K
Oct 23, 2026	$20.32	$20.32	$20.24	$20.25	275.44K
Oct 22, 2026	$20.20	$20.33	$20.195	$20.31	355.43K
Oct 21, 2026	$20.15	$20.18	$20.0924	$20.135	475.93K
Oct 20, 2026	$20.10	$20.195	$20.10	$20.14	137.93K
Oct 19, 2026	$20.17	$20.18	$20.10	$20.12	195.14K
Oct 16, 2026	$20.25	$20.31	$20.2302	$20.275	255.24K
Oct 15, 2026	$20.31	$20.3134	$20.2501	$20.2761	244.52K
Oct 14, 2026	$20.08	$20.1772	$20.06	$20.155	440.62K
Oct 13, 2026	$20.21	$20.21	$20.13	$20.155	486.07K
Oct 12, 2026	$20.10	$20.16	$20.10	$20.1538	125.34K
Oct 9, 2026	$20.19	$20.19	$20.105	$20.13	195.89K
Oct 8, 2026	$20.06	$20.16	$20.0524	$20.16	435.48K
Oct 7, 2026	$19.97	$20.12	$19.97	$20.095	426.33K