NASDAQ · BSCU

Invesco BulletShares 2030 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$16.35

Up+$0.05 (+0.28%)

Updated Nov 5, 2026, 11:12 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCU

BSCU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.31	$16.35	$16.3028	$16.345	1.01M
Nov 3, 2026	$16.31	$16.31	$16.28	$16.30	730.47K
Nov 2, 2026	$16.29	$16.3352	$16.29	$16.305	1.62M
Oct 30, 2026	$16.31	$16.32	$16.29	$16.30	1.06M
Oct 29, 2026	$16.28	$16.305	$16.26	$16.29	898.58K
Oct 28, 2026	$16.27	$16.2757	$16.23	$16.255	874.52K
Oct 27, 2026	$16.26	$16.27	$16.245	$16.265	1.07M
Oct 26, 2026	$16.27	$16.28	$16.24	$16.255	1.34M
Oct 23, 2026	$16.28	$16.28	$16.2427	$16.25	567.99K
Oct 22, 2026	$16.23	$16.29	$16.225	$16.275	646.46K
Oct 21, 2026	$16.21	$16.21	$16.1628	$16.19	838.76K
Oct 20, 2026	$16.19	$16.22	$16.18	$16.195	799.52K
Oct 19, 2026	$16.22	$16.22	$16.18	$16.19	506.33K
Oct 16, 2026	$16.28	$16.30	$16.255	$16.285	578.66K
Oct 15, 2026	$16.30	$16.30	$16.26	$16.275	844.6K
Oct 14, 2026	$16.18	$16.23	$16.165	$16.22	834.27K
Oct 13, 2026	$16.23	$16.23	$16.21	$16.22	776.26K
Oct 12, 2026	$16.22	$16.22	$16.20	$16.215	356.94K
Oct 9, 2026	$16.23	$16.23	$16.20	$16.2134	1.06M
Oct 8, 2026	$16.20	$16.2201	$16.1743	$16.22	705.01K
Oct 7, 2026	$16.15	$16.21	$16.14	$16.195	620.96K