NASDAQ · BRO

Brown & Brown, Inc.

Financial Services · Insurance - Brokers

$69.76

Up+$1.92 (+2.83%)

Updated Nov 2, 2026, 5:33 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRO

BRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$69.59	$70.49	$68.345	$69.76	3.7M
Oct 29, 2026	$66.72	$68.52	$66.54	$67.84	2.85M
Oct 28, 2026	$66.71	$67.70	$64.87	$65.88	3.76M
Oct 27, 2026	$68.00	$68.965	$67.10	$67.55	5.61M
Oct 26, 2026	$72.97	$73.12	$70.50	$71.08	5.43M
Oct 23, 2026	$74.16	$74.89	$72.60	$72.97	2.5M
Oct 22, 2026	$71.47	$74.51	$71.205	$74.49	2.48M
Oct 21, 2026	$70.29	$71.10	$69.85	$70.53	1.89M
Oct 20, 2026	$69.39	$71.48	$69.39	$70.90	2.16M
Oct 19, 2026	$68.44	$69.42	$68.17	$69.22	1.75M
Oct 16, 2026	$68.75	$69.47	$68.185	$69.40	2.22M
Oct 15, 2026	$66.22	$69.09	$66.15	$67.98	2.44M
Oct 14, 2026	$64.28	$65.00	$63.84	$64.80	2M
Oct 13, 2026	$64.07	$64.55	$63.47	$64.05	1.93M
Oct 12, 2026	$64.68	$64.95	$63.175	$63.65	1.44M
Oct 9, 2026	$63.57	$64.44	$62.83	$62.88	1.64M
Oct 8, 2026	$61.88	$63.83	$61.74	$63.75	4.32M
Oct 7, 2026	$61.72	$62.40	$61.41	$61.72	2.97M
Oct 6, 2026	$60.71	$61.41	$60.375	$60.97	1.2M
Oct 5, 2026	$59.74	$61.05	$59.30	$60.93	2.26M