earnings
NASDAQ · BRFH
Barfresh Food Group, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$1.12
Down-$0.06 (-5.08%)
Updated Sep 17, 2026, 10:33 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.3M
- P/E ratio
- -18.76
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.00
- Volume
- 20K
- Avg. volume
- 72.57K
Price performance
BRFH price history
1M range · 20 trading sessions · Daily adjusted prices
BRFH closed at $1.12 after 20 trading sessions, down 13.18% for the selected period.
- Last close
- $1.12
- Period change
- -13.18%
- Period low
- $1.12
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.18 | $1.20 | $1.12 | $1.12 | 20K |
| Sep 15, 2026 | $1.23 | $1.23 | $1.17 | $1.18 | 15.7K |
| Sep 14, 2026 | $1.2299 | $1.29 | $1.22 | $1.23 | 14.42K |
| Sep 11, 2026 | $1.25 | $1.25 | $1.22 | $1.24 | 2.82K |
| Sep 10, 2026 | $1.235 | $1.2709 | $1.22 | $1.225 | 14.65K |
| Sep 9, 2026 | $1.2433 | $1.26 | $1.22 | $1.26 | 2.37K |
| Sep 8, 2026 | $1.29 | $1.45 | $1.19 | $1.22 | 98.97K |
| Sep 4, 2026 | $1.24 | $1.24 | $1.23 | $1.24 | 1.82K |
| Sep 3, 2026 | $1.2201 | $1.24 | $1.2201 | $1.24 | 9.44K |
| Sep 2, 2026 | $1.2348 | $1.284 | $1.21 | $1.21 | 43.87K |
| Sep 1, 2026 | $1.295 | $1.30 | $1.29 | $1.29 | 3.98K |
| Aug 31, 2026 | $1.33 | $1.33 | $1.23 | $1.28 | 52.74K |
| Aug 28, 2026 | $1.29 | $1.305 | $1.24 | $1.25 | 14.17K |
| Aug 27, 2026 | $1.264 | $1.27 | $1.2501 | $1.27 | 2.03K |
| Aug 26, 2026 | $1.28 | $1.36 | $1.2401 | $1.29 | 12.26K |
| Aug 25, 2026 | $1.26 | $1.286 | $1.20 | $1.25 | 47.16K |
| Aug 24, 2026 | $1.2573 | $1.32 | $1.24 | $1.29 | 11.45K |
| Aug 21, 2026 | $1.23 | $1.24 | $1.21 | $1.24 | 10.82K |
| Aug 20, 2026 | $1.32 | $1.37 | $1.20 | $1.23 | 121.13K |
| Aug 19, 2026 | $1.30 | $1.34 | $1.26 | $1.29 | 6.51K |
Latest BRFH news
The latest Smart Investors Daily articles mentioning BRFH.
Stock researchCompany · Earnings
Loading stock research…