sec filing
NASDAQ · BREZ
Breeze Holdings Acquisition Corp.
Financial Services · Shell Companies
$10.08
Up+$0.02 (+0.20%)
Updated Nov 5, 2026, 5:07 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.97M
- P/E ratio
- -13.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 20.06K
- Avg. volume
- 4.58K
Price performance · BREZ
BREZ price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BREZ closed at $10.08 after 13 trading sessions, up 0.30% for the selected period.
- Last close
- $10.08
- Period change
- +0.30%
- Period low
- $10.05
- Period high
- $10.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 20.06K |
| Nov 3, 2026 | $10.11 | $10.115 | $10.10 | $10.10 | 4.51K |
| Oct 29, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 5.69K |
| Oct 27, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 28.18K |
| Oct 26, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 3.04K |
| Oct 22, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 1.88K |
| Oct 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 210.04 |
| Oct 20, 2026 | $10.069 | $10.07 | $10.05 | $10.05 | 5.12K |
| Oct 14, 2026 | $10.064 | $10.07 | $10.064 | $10.07 | 21.21K |
| Oct 13, 2026 | $10.06 | $10.065 | $10.06 | $10.06 | 4.55K |
| Oct 12, 2026 | $10.05 | $10.0502 | $10.05 | $10.0502 | 1.07K |
| Oct 8, 2026 | $10.06 | $10.07 | $10.06 | $10.0686 | 2.23K |
| Oct 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 190 |
Latest BREZ news
The latest Smart Investors Daily articles mentioning BREZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…