NASDAQ · BOH

Bank of Hawaii Corporation

Financial Services · Banks - Regional

$69.77

Down-$0.84 (-1.19%)

Updated Nov 2, 2026, 10:02 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOH

BOH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$70.94	$70.95	$69.61	$69.77	316.6K
Oct 29, 2026	$70.22	$70.73	$69.96	$70.61	328.58K
Oct 28, 2026	$70.11	$70.11	$68.74	$69.42	300.35K
Oct 27, 2026	$70.48	$71.265	$69.82	$70.03	527.38K
Oct 26, 2026	$69.19	$71.07	$69.19	$70.53	568.53K
Oct 23, 2026	$69.88	$70.9525	$69.83	$70.60	620.81K
Oct 22, 2026	$68.67	$70.55	$68.67	$70.26	554.81K
Oct 21, 2026	$68.70	$69.205	$68.22	$68.94	602.3K
Oct 20, 2026	$67.47	$69.08	$67.47	$68.64	385.36K
Oct 19, 2026	$66.93	$67.32	$66.38	$67.31	404.81K
Oct 16, 2026	$67.43	$68.30	$66.65	$67.23	420.76K
Oct 15, 2026	$66.56	$67.625	$66.11	$67.19	422.76K
Oct 14, 2026	$65.42	$66.165	$65.065	$65.80	452.21K
Oct 13, 2026	$67.42	$67.57	$66.07	$66.26	282.86K
Oct 12, 2026	$66.74	$67.53	$66.72	$67.05	283.06K
Oct 9, 2026	$67.75	$67.75	$66.62	$66.81	267.48K
Oct 8, 2026	$66.11	$67.95	$65.805	$67.71	553.95K
Oct 7, 2026	$66.51	$66.84	$65.79	$66.40	481.84K
Oct 6, 2026	$68.30	$68.50	$67.10	$67.30	450.98K
Oct 5, 2026	$69.39	$69.93	$68.02	$68.03	713.54K