institutional
NASDAQ · BNDX
Vanguard Total International Bond Index Fund
Financial Services · Asset Management - Bonds
$47.24
Down-$0.07 (-0.15%)
Updated Nov 15, 2026, 10:16 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.04B
- P/E ratio
- —
- Dividend yield
- 4.59%
- 52-week range
- $46.63 – $48.66
- Volume
- 3.68M
- Avg. volume
- 3.71M
Price performance · BNDX
BNDX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BNDX closed at $47.24 after 20 trading sessions, up 0.45% for the selected period.
- Last close
- $47.24
- Period change
- +0.45%
- Period low
- $47.03
- Period high
- $47.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $47.25 | $47.29 | $47.22 | $47.24 | 3.68M |
| Nov 12, 2026 | $47.46 | $47.50 | $47.295 | $47.31 | 3.33M |
| Nov 11, 2026 | $47.43 | $47.49 | $47.39 | $47.47 | 3.14M |
| Nov 10, 2026 | $47.495 | $47.53 | $47.4136 | $47.47 | 4.41M |
| Nov 9, 2026 | $47.73 | $47.75 | $47.58 | $47.64 | 6.55M |
| Nov 6, 2026 | $47.56 | $47.67 | $47.56 | $47.59 | 9.64M |
| Nov 5, 2026 | $47.43 | $47.5699 | $47.43 | $47.56 | 4.34M |
| Nov 4, 2026 | $47.41 | $47.53 | $47.36 | $47.49 | 6.71M |
| Nov 3, 2026 | $47.37 | $47.37 | $47.2627 | $47.29 | 4.02M |
| Nov 2, 2026 | $47.31 | $47.39 | $47.31 | $47.35 | 4.22M |
| Oct 30, 2026 | $47.33 | $47.405 | $47.31 | $47.39 | 5.03M |
| Oct 29, 2026 | $47.31 | $47.389 | $47.265 | $47.31 | 3.96M |
| Oct 28, 2026 | $47.24 | $47.29 | $47.2001 | $47.28 | 3.49M |
| Oct 27, 2026 | $47.24 | $47.31 | $47.2243 | $47.29 | 4.12M |
| Oct 26, 2026 | $47.275 | $47.315 | $47.22 | $47.24 | 4.06M |
| Oct 23, 2026 | $47.22 | $47.255 | $47.19 | $47.23 | 3.61M |
| Oct 22, 2026 | $47.14 | $47.275 | $47.11 | $47.22 | 4.36M |
| Oct 21, 2026 | $47.15 | $47.1555 | $47.00 | $47.09 | 5.69M |
| Oct 20, 2026 | $47.03 | $47.1999 | $47.03 | $47.11 | 4.15M |
| Oct 19, 2026 | $47.08 | $47.11 | $47.00 | $47.03 | 4.11M |
Latest BNDX news
The latest Smart Investors Daily articles mentioning BNDX.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…