sec filing
NASDAQ · BMRC
Bank of Marin Bancorp
Financial Services · Banks - Regional
$29.52
Up+$0.47 (+1.62%)
Updated Nov 5, 2026, 6:54 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 443.73M
- P/E ratio
- 44.45
- Dividend yield
- 3.39%
- 52-week range
- $23.35 – $30.92
- Volume
- 124.95K
- Avg. volume
- 71.65K
Price performance · BMRC
BMRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BMRC closed at $29.52 after 21 trading sessions, up 9.86% for the selected period.
- Last close
- $29.52
- Period change
- +9.86%
- Period low
- $26.07
- Period high
- $29.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $29.60 | $30.035 | $29.41 | $29.52 | 124.95K |
| Nov 3, 2026 | $29.28 | $29.31 | $28.78 | $29.05 | 111.58K |
| Nov 2, 2026 | $28.70 | $29.53 | $28.70 | $29.21 | 98.79K |
| Oct 30, 2026 | $28.87 | $28.87 | $28.22 | $28.37 | 127.32K |
| Oct 29, 2026 | $29.13 | $29.61 | $28.78 | $28.80 | 121.84K |
| Oct 28, 2026 | $28.91 | $28.93 | $28.3025 | $28.89 | 108.71K |
| Oct 27, 2026 | $28.02 | $29.03 | $27.795 | $28.88 | 172.57K |
| Oct 26, 2026 | $27.80 | $28.23 | $27.34 | $27.80 | 143.4K |
| Oct 23, 2026 | $27.16 | $27.57 | $27.07 | $27.11 | 155.43K |
| Oct 22, 2026 | $26.68 | $27.49 | $26.64 | $27.34 | 300.06K |
| Oct 21, 2026 | $26.84 | $27.00 | $26.46 | $26.64 | 100.61K |
| Oct 20, 2026 | $26.16 | $26.98 | $26.16 | $26.93 | 176.36K |
| Oct 19, 2026 | $26.24 | $26.56 | $25.885 | $26.07 | 83.99K |
| Oct 16, 2026 | $26.46 | $26.91 | $26.39 | $26.41 | 142.34K |
| Oct 15, 2026 | $26.13 | $26.53 | $26.12 | $26.39 | 107.21K |
| Oct 14, 2026 | $25.845 | $26.28 | $25.445 | $26.12 | 104.48K |
| Oct 13, 2026 | $26.79 | $26.97 | $26.30 | $26.335 | 84.86K |
| Oct 12, 2026 | $26.57 | $27.185 | $26.20 | $26.71 | 142.48K |
| Oct 9, 2026 | $26.99 | $27.09 | $26.67 | $26.67 | 84.22K |
| Oct 8, 2026 | $26.87 | $27.29 | $26.81 | $27.14 | 132.49K |
| Oct 7, 2026 | $27.08 | $27.18 | $26.79 | $26.87 | 79.33K |
Latest BMRC news
The latest Smart Investors Daily articles mentioning BMRC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…