dividends
NASDAQ · BMRC
Bank of Marin Bancorp
Financial Services · Banks - Regional
$28.40
Down-$0.40 (-1.39%)
Updated Sep 18, 2026, 3:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 443.73M
- P/E ratio
- 44.45
- Dividend yield
- 3.52%
- 52-week range
- $23.35 – $30.92
- Volume
- 231.58K
- Avg. volume
- 71.65K
Price performance
BMRC price history
1M range · 20 trading sessions · Daily adjusted prices
BMRC closed at $28.40 after 20 trading sessions, up 5.38% for the selected period.
- Last close
- $28.40
- Period change
- +5.38%
- Period low
- $26.47
- Period high
- $28.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $28.02 | $28.81 | $27.87 | $28.40 | 231.58K |
| Sep 16, 2026 | $27.91 | $28.245 | $27.36 | $27.77 | 205.38K |
| Sep 15, 2026 | $27.72 | $28.02 | $27.48 | $27.96 | 94.87K |
| Sep 14, 2026 | $27.78 | $28.165 | $27.57 | $27.65 | 164.92K |
| Sep 11, 2026 | $27.98 | $28.03 | $27.515 | $27.79 | 98.26K |
| Sep 10, 2026 | $27.39 | $27.73 | $27.26 | $27.71 | 139.43K |
| Sep 9, 2026 | $27.41 | $27.73 | $27.14 | $27.39 | 95.28K |
| Sep 8, 2026 | $27.48 | $27.7299 | $26.915 | $27.61 | 123.53K |
| Sep 4, 2026 | $27.22 | $27.92 | $27.22 | $27.73 | 94.3K |
| Sep 3, 2026 | $27.25 | $27.54 | $27.13 | $27.34 | 85.95K |
| Sep 2, 2026 | $26.55 | $27.275 | $26.47 | $27.04 | 92.61K |
| Sep 1, 2026 | $26.53 | $26.87 | $26.19 | $26.47 | 139.73K |
| Aug 31, 2026 | $26.46 | $26.68 | $25.99 | $26.58 | 158.79K |
| Aug 28, 2026 | $26.80 | $27.00 | $26.435 | $26.63 | 128.16K |
| Aug 27, 2026 | $26.43 | $26.77 | $25.87 | $26.73 | 192.77K |
| Aug 26, 2026 | $26.81 | $27.04 | $25.88 | $26.78 | 264.47K |
| Aug 25, 2026 | $27.21 | $27.21 | $26.50 | $26.84 | 137.9K |
| Aug 24, 2026 | $26.95 | $27.7175 | $26.87 | $27.11 | 155.39K |
| Aug 21, 2026 | $27.17 | $27.6799 | $26.59 | $26.91 | 146.59K |
| Aug 20, 2026 | $27.00 | $27.16 | $26.79 | $26.95 | 173.68K |
Latest BMRC news
The latest Smart Investors Daily articles mentioning BMRC.
Stock researchCompany · Dividend
Loading stock research…