NASDAQ · BMR
Beamr Imaging Ltd.
Technology · Software - Application
$1.08
Down-$0.04 (-3.70%)
Updated Nov 4, 2026, 6:37 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.89M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $2.65
- Volume
- 28.34K
- Avg. volume
- 164.22K
Price performance · BMR
BMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BMR closed at $1.08 after 21 trading sessions, down 30.32% for the selected period.
- Last close
- $1.08
- Period change
- -30.32%
- Period low
- $1.07
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.08 | $1.13 | $1.08 | $1.08 | 28.34K |
| Nov 2, 2026 | $1.15 | $1.15 | $1.07 | $1.07 | 76.09K |
| Oct 30, 2026 | $1.29 | $1.29 | $1.12 | $1.145 | 147.88K |
| Oct 29, 2026 | $1.42 | $1.42 | $1.28 | $1.30 | 38.87K |
| Oct 28, 2026 | $1.35 | $1.3784 | $1.3133 | $1.34 | 35.84K |
| Oct 27, 2026 | $1.34 | $1.3675 | $1.32 | $1.35 | 24.61K |
| Oct 26, 2026 | $1.41 | $1.41 | $1.29 | $1.315 | 53.63K |
| Oct 23, 2026 | $1.40 | $1.41 | $1.35 | $1.35 | 45.99K |
| Oct 22, 2026 | $1.46 | $1.53 | $1.41 | $1.41 | 36.83K |
| Oct 21, 2026 | $1.59 | $1.60 | $1.50 | $1.50 | 57.48K |
| Oct 20, 2026 | $1.60 | $1.63 | $1.57 | $1.58 | 39.14K |
| Oct 19, 2026 | $1.62 | $1.67 | $1.60 | $1.625 | 31.42K |
| Oct 16, 2026 | $1.78 | $1.81 | $1.63 | $1.65 | 59.3K |
| Oct 15, 2026 | $1.63 | $1.825 | $1.62 | $1.82 | 98.24K |
| Oct 14, 2026 | $1.72 | $1.7541 | $1.59 | $1.64 | 89.17K |
| Oct 13, 2026 | $1.82 | $1.82 | $1.71 | $1.72 | 71.26K |
| Oct 12, 2026 | $1.78 | $1.90 | $1.74 | $1.82 | 145.6K |
| Oct 9, 2026 | $1.57 | $1.79 | $1.46 | $1.77 | 159.54K |
| Oct 8, 2026 | $1.5363 | $1.57 | $1.51 | $1.54 | 48.87K |
| Oct 7, 2026 | $1.54 | $1.59 | $1.50 | $1.57 | 70.82K |
| Oct 6, 2026 | $1.48 | $1.5999 | $1.40 | $1.55 | 160.8K |
Latest BMR news
The latest Smart Investors Daily articles mentioning BMR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
