NASDAQ · BKHA

Black Hawk Acquisition Corporation

Financial Services · Shell Companies

$4.50

Down-$1.07 (-19.21%)

Updated Nov 5, 2026, 11:56 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKHA

BKHA price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

BKHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$5.315	$5.714	$5.087	$5.196	2.59K
Nov 4, 2026	$5.12	$5.90	$5.05	$5.57	14.57K
Nov 3, 2026	$5.07	$6.86	$4.75	$5.58	107.38K
Nov 2, 2026	$4.41	$4.99	$4.1041	$4.70	33.6K
Oct 30, 2026	$4.59	$4.76	$4.56	$4.72	5.01K
Oct 29, 2026	$4.81	$5.00	$4.72	$5.00	3.19K
Oct 28, 2026	$4.935	$4.935	$4.58	$4.58	6.71K
Oct 27, 2026	$5.04	$5.37	$4.52	$4.94	17.29K
Oct 26, 2026	$4.83	$5.80	$4.83	$5.40	34.01K
Oct 23, 2026	$4.20	$5.70	$4.20	$5.40	204.52K
Oct 22, 2026	$4.30	$4.60	$3.88	$4.29	40.26K
Oct 21, 2026	$4.09	$5.33	$3.70	$4.90	40.74K
Oct 20, 2026	$4.13	$4.15	$4.00	$4.14	12.59K
Oct 19, 2026	$5.93	$5.93	$3.70	$4.03	76.03K
Oct 16, 2026	$6.74	$7.175	$5.875	$6.01	13.77K
Oct 15, 2026	$7.50	$7.61	$6.34	$6.85	28.85K
Oct 14, 2026	$10.75	$10.75	$5.47	$7.74	144.54K
Oct 13, 2026	$12.99	$13.77	$9.50	$12.48	205.24K
Oct 12, 2026	$11.95	$23.00	$11.95	$13.00	44.96K
Oct 9, 2026	$12.50	$12.50	$11.53	$11.53	1.97K
Oct 8, 2026	$12.97	$13.00	$12.00	$12.33	140.39K
Oct 7, 2026	$12.25	$13.15	$12.25	$13.00	7.35K