BG
NASDAQ · BGLWW
Blue Gold Limited Warrant
Basic Materials · Gold
$0.03
Up+$0.00 (+5.86%)
Updated Sep 20, 2026, 5:40 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.7M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.41
- Volume
- 949
- Avg. volume
- 110.28K
Price performance
BGLWW price history
1M range · 19 trading sessions · Daily adjusted prices
BGLWW closed at $0.03 after 19 trading sessions, up 12.64% for the selected period.
- Last close
- $0.03
- Period change
- +12.64%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0202 | $0.0308 | $0.0202 | $0.0308 | 949 |
| Sep 17, 2026 | $0.022 | $0.0291 | $0.0202 | $0.0291 | 1.21K |
| Sep 16, 2026 | $0.0375 | $0.0375 | $0.0219 | $0.0219 | 8.06K |
| Sep 15, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 200 |
| Sep 14, 2026 | $0.024 | $0.0241 | $0.024 | $0.0241 | 200 |
| Sep 11, 2026 | $0.034 | $0.038 | $0.0202 | $0.0236 | 58.91K |
| Sep 10, 2026 | $0.019 | $0.025 | $0.019 | $0.025 | 342 |
| Sep 9, 2026 | $0.0202 | $0.0363 | $0.0184 | $0.025 | 37.18K |
| Sep 8, 2026 | $0.03 | $0.03 | $0.0275 | $0.0299 | 457 |
| Sep 4, 2026 | $0.033 | $0.033 | $0.03 | $0.03 | 13.31K |
| Sep 3, 2026 | $0.0297 | $0.0418 | $0.022 | $0.0275 | 105.24K |
| Sep 2, 2026 | $0.025 | $0.0389 | $0.0222 | $0.0281 | 2.73K |
| Sep 1, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 509 |
| Aug 31, 2026 | $0.0364 | $0.0364 | $0.0201 | $0.0201 | 44.27K |
| Aug 28, 2026 | $0.0273 | $0.0369 | $0.027 | $0.027 | 22.38K |
| Aug 27, 2026 | $0.0341 | $0.0445 | $0.0271 | $0.0271 | 16.26K |
| Aug 26, 2026 | $0.0273 | $0.0455 | $0.0273 | $0.0318 | 20.7K |
| Aug 25, 2026 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 100 |
| Aug 24, 2026 | $0.0271 | $0.0399 | $0.0271 | $0.0273 | 53.44K |
Latest BGLWW news
The latest Smart Investors Daily articles mentioning BGLWW.
Stock researchCompany · Financials
Loading stock research…
