NASDAQ · BGIN

BGIN BLOCKCHAIN Ltd

Technology · Computer Hardware

$1.65

Up+$0.10 (+6.45%)

Updated Nov 8, 2026, 1:27 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGIN

BGIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BGIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.67	$1.745	$1.61	$1.65	15.4K
Nov 5, 2026	$1.80	$1.8001	$1.55	$1.55	49.05K
Nov 4, 2026	$1.759	$1.80	$1.759	$1.80	2.65K
Nov 3, 2026	$1.83	$1.83	$1.71	$1.765	5.84K
Nov 2, 2026	$1.71	$1.83	$1.71	$1.78	6.89K
Oct 30, 2026	$1.79	$1.80	$1.72	$1.76	10.94K
Oct 29, 2026	$1.80	$1.83	$1.65	$1.82	14.34K
Oct 28, 2026	$1.73	$1.82	$1.71	$1.79	8.04K
Oct 27, 2026	$1.77	$1.88	$1.72	$1.74	13.84K
Oct 26, 2026	$1.77	$1.90	$1.70	$1.74	32.85K
Oct 23, 2026	$1.81	$1.8699	$1.76	$1.76	3.55K
Oct 22, 2026	$1.82	$1.98	$1.72	$1.94	14.37K
Oct 21, 2026	$1.88	$1.96	$1.7502	$1.90	12.1K
Oct 20, 2026	$1.79	$1.99	$1.785	$1.85	13.58K
Oct 19, 2026	$1.91	$1.9491	$1.7101	$1.84	33.06K
Oct 16, 2026	$1.99	$1.999	$1.88	$1.91	6.77K
Oct 15, 2026	$2.07	$2.09	$1.85	$1.96	22.57K
Oct 14, 2026	$2.02	$2.07	$1.97	$2.03	17.29K
Oct 13, 2026	$2.05	$2.17	$1.995	$2.11	30K
Oct 12, 2026	$2.11	$2.19	$1.98	$2.15	13.02K