price
BG
NASDAQ · BGIN
BGIN BLOCKCHAIN Ltd
Technology · Computer Hardware
$1.93
Up+$0.02 (+0.82%)
Updated Sep 16, 2026, 5:25 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.66M
- P/E ratio
- 5.44
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $4.19
- Volume
- 20.22K
- Avg. volume
- 216.29K
Price performance
BGIN price history
1M range · 20 trading sessions · Daily adjusted prices
BGIN closed at $1.93 after 20 trading sessions, up 0.52% for the selected period.
- Last close
- $1.93
- Period change
- +0.52%
- Period low
- $1.81
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.78 | $1.93 | $1.74 | $1.93 | 20.22K |
| Sep 14, 2026 | $1.845 | $1.87 | $1.73 | $1.81 | 36.19K |
| Sep 11, 2026 | $1.80 | $1.98 | $1.80 | $1.82 | 6.1K |
| Sep 10, 2026 | $1.901 | $1.901 | $1.8807 | $1.89 | 2.62K |
| Sep 9, 2026 | $1.90 | $1.9783 | $1.90 | $1.9783 | 2.14K |
| Sep 8, 2026 | $1.99 | $2.07 | $1.92 | $1.99 | 4.79K |
| Sep 4, 2026 | $1.96 | $2.015 | $1.96 | $2.015 | 5.21K |
| Sep 3, 2026 | $2.03 | $2.03 | $1.94 | $1.94 | 2.33K |
| Sep 2, 2026 | $1.98 | $2.0662 | $1.9001 | $1.99 | 8.33K |
| Sep 1, 2026 | $2.13 | $2.13 | $1.9057 | $2.0999 | 8.24K |
| Aug 31, 2026 | $1.94 | $2.00 | $1.9001 | $1.91 | 2.84K |
| Aug 28, 2026 | $2.00 | $2.10 | $1.9313 | $1.97 | 3.01K |
| Aug 27, 2026 | $2.01 | $2.08 | $2.01 | $2.04 | 3.22K |
| Aug 26, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | 699 |
| Aug 25, 2026 | $2.00 | $2.0865 | $2.00 | $2.05 | 3.92K |
| Aug 24, 2026 | $2.2799 | $2.2799 | $2.01 | $2.10 | 5.14K |
| Aug 21, 2026 | $2.09 | $2.28 | $2.09 | $2.24 | 10.71K |
| Aug 20, 2026 | $2.05 | $2.17 | $2.03 | $2.16 | 17.95K |
| Aug 19, 2026 | $1.90 | $2.20 | $1.90 | $1.99 | 12.12K |
| Aug 18, 2026 | $2.07 | $2.27 | $1.92 | $1.92 | 17.07K |
Latest BGIN news
The latest Smart Investors Daily articles mentioning BGIN.
Stock researchCompany · Financials
Loading stock research…