sec filing
NASDAQ · BFLY
Butterfly Network, Inc.
Healthcare · Medical - Devices
$7.26
Down-$0.54 (-6.92%)
Updated Sep 17, 2026, 1:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 778M
- P/E ratio
- -9.72
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $10.05
- Volume
- 5.16M
- Avg. volume
- 6.73M
Price performance
BFLY price history
1M range · 20 trading sessions · Daily adjusted prices
BFLY closed at $7.26 after 20 trading sessions, down 20.83% for the selected period.
- Last close
- $7.26
- Period change
- -20.83%
- Period low
- $7.12
- Period high
- $9.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.61 | $7.632 | $7.02 | $7.26 | 5.16M |
| Sep 15, 2026 | $7.39 | $8.14 | $7.30 | $7.80 | 7.11M |
| Sep 14, 2026 | $7.26 | $7.54 | $7.26 | $7.41 | 3.08M |
| Sep 11, 2026 | $7.22 | $7.39 | $7.16 | $7.33 | 3.42M |
| Sep 10, 2026 | $7.20 | $7.485 | $7.06 | $7.12 | 3.17M |
| Sep 9, 2026 | $7.51 | $7.795 | $7.41 | $7.46 | 4.12M |
| Sep 8, 2026 | $7.30 | $7.605 | $7.22 | $7.52 | 3.51M |
| Sep 4, 2026 | $7.28 | $7.44 | $7.24 | $7.36 | 3.05M |
| Sep 3, 2026 | $7.69 | $7.76 | $7.23 | $7.29 | 3.94M |
| Sep 2, 2026 | $8.28 | $8.4981 | $7.47 | $7.60 | 5.35M |
| Sep 1, 2026 | $8.00 | $8.19 | $7.80 | $8.18 | 5.61M |
| Aug 31, 2026 | $8.34 | $8.34 | $7.79 | $7.89 | 5.71M |
| Aug 28, 2026 | $8.75 | $8.84 | $8.40 | $8.43 | 3.86M |
| Aug 27, 2026 | $8.70 | $9.1799 | $8.60 | $8.72 | 4.3M |
| Aug 26, 2026 | $8.90 | $9.0299 | $8.432 | $8.64 | 3.9M |
| Aug 25, 2026 | $9.08 | $9.66 | $8.8319 | $9.04 | 4.04M |
| Aug 24, 2026 | $9.43 | $9.43 | $8.57 | $8.95 | 4.67M |
| Aug 21, 2026 | $9.30 | $9.689 | $9.1005 | $9.55 | 5.72M |
| Aug 20, 2026 | $9.01 | $9.41 | $8.95 | $9.17 | 4.22M |
| Aug 19, 2026 | $9.08 | $9.49 | $9.015 | $9.17 | 3.84M |
Latest BFLY news
The latest Smart Investors Daily articles mentioning BFLY.
Stock researchResearch & News · SEC Filings
Loading stock research…