NASDAQ · BCPC

Balchem Corporation

Basic Materials · Chemicals - Specialty

$169.98

Down-$0.42 (-0.25%)

Updated Nov 1, 2026, 5:25 AM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance · BCPC

BCPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$172.89	$172.89	$169.73	$169.98	249.29K
Oct 29, 2026	$168.32	$170.62	$166.5301	$170.40	196.2K
Oct 28, 2026	$169.52	$170.40	$165.77	$166.30	168.34K
Oct 27, 2026	$170.24	$170.81	$168.20	$168.70	224.75K
Oct 26, 2026	$178.12	$178.57	$169.64	$170.62	331.09K
Oct 23, 2026	$175.83	$177.45	$173.085	$177.00	717.79K
Oct 22, 2026	$170.68	$173.43	$170.54	$173.23	493.94K
Oct 21, 2026	$171.11	$172.74	$170.25	$170.78	452.86K
Oct 20, 2026	$170.68	$172.585	$169.7152	$171.62	336.34K
Oct 19, 2026	$170.61	$171.11	$169.98	$170.42	363.5K
Oct 16, 2026	$171.16	$172.39	$169.95	$170.73	197.3K
Oct 15, 2026	$172.06	$174.29	$170.31	$170.53	349.11K
Oct 14, 2026	$169.40	$170.525	$168.02	$170.46	250.06K
Oct 13, 2026	$168.50	$171.04	$167.02	$169.72	240.02K
Oct 12, 2026	$167.64	$168.9375	$166.145	$168.19	175.41K
Oct 9, 2026	$169.50	$171.06	$167.565	$167.83	334.83K
Oct 8, 2026	$166.65	$169.63	$164.56	$168.63	211.02K
Oct 7, 2026	$164.12	$167.53	$164.12	$166.41	480.2K
Oct 6, 2026	$167.18	$167.91	$164.585	$165.29	165.89K
Oct 5, 2026	$166.03	$167.715	$164.93	$166.04	272.22K