NASDAQ · BBGI

Beasley Broadcast Group, Inc.

Communication Services · Broadcasting

$17.09

Down-$0.44 (-2.57%)

Updated Sep 18, 2026, 9:13 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$16.62	$17.21	$16.59	$17.09	7.19K
Sep 16, 2026	$16.77	$16.99	$16.33	$16.90	12.26K
Sep 15, 2026	$18.50	$18.50	$16.77	$16.98	28.19K
Sep 14, 2026	$15.65	$18.50	$15.65	$18.29	34.36K
Sep 11, 2026	$15.90	$16.4372	$15.11	$15.95	86.4K
Sep 10, 2026	$16.51	$16.755	$15.70	$15.90	79.14K
Sep 9, 2026	$17.34	$17.52	$16.48	$16.665	38.14K
Sep 8, 2026	$17.22	$17.545	$17.03	$17.06	11.17K
Sep 4, 2026	$18.09	$18.21	$17.06	$17.39	38.55K
Sep 3, 2026	$19.62	$19.62	$17.885	$18.04	46.97K
Sep 2, 2026	$18.78	$19.93	$18.78	$19.40	152.17K
Sep 1, 2026	$18.71	$20.02	$18.292	$18.83	183.81K
Aug 31, 2026	$20.08	$20.08	$18.2601	$19.37	181.84K
Aug 28, 2026	$18.95	$20.88	$18.95	$19.45	47.58K
Aug 27, 2026	$19.3036	$19.7269	$18.50	$19.7269	15.16K
Aug 26, 2026	$20.30	$20.40	$18.18	$18.51	24.49K
Aug 25, 2026	$19.82	$21.26	$19.82	$20.52	45.98K
Aug 24, 2026	$21.02	$21.02	$19.29	$19.72	87.93K
Aug 21, 2026	$20.79	$21.09	$20.00	$20.23	71.23K
Aug 20, 2026	$20.18	$20.80	$19.90	$20.24	23.89K