NASDAQ · BATRK

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$50.62

Down-$0.10 (-0.20%)

Updated Sep 18, 2026, 3:02 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BATRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BATRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$50.89	$51.31	$50.59	$50.62	402.54K
Sep 16, 2026	$50.74	$51.32	$50.56	$50.68	472.85K
Sep 15, 2026	$49.64	$51.445	$49.26	$50.70	646.42K
Sep 14, 2026	$49.37	$50.5999	$49.34	$49.91	389.31K
Sep 11, 2026	$50.02	$50.15	$48.78	$48.84	316.47K
Sep 10, 2026	$49.68	$50.03	$49.23	$49.46	319.7K
Sep 9, 2026	$50.25	$50.3049	$49.425	$49.65	360.92K
Sep 8, 2026	$50.07	$50.91	$49.90	$50.46	259.2K
Sep 4, 2026	$50.57	$50.955	$50.345	$50.44	246.01K
Sep 3, 2026	$51.92	$52.19	$50.66	$50.78	408.77K
Sep 2, 2026	$50.49	$51.419	$50.37	$51.27	603.03K
Sep 1, 2026	$49.46	$51.085	$48.84	$50.21	779.88K
Aug 31, 2026	$50.28	$50.3999	$49.48	$49.58	373.84K
Aug 28, 2026	$50.83	$51.49	$50.15	$50.55	292.93K
Aug 27, 2026	$51.23	$51.43	$50.71	$50.83	377.31K
Aug 26, 2026	$52.91	$53.02	$51.61	$51.65	398.7K
Aug 25, 2026	$52.59	$53.16	$52.10	$52.97	357.23K
Aug 24, 2026	$52.35	$53.10	$52.02	$52.50	842.68K
Aug 21, 2026	$53.17	$53.51	$51.78	$51.93	592.13K
Aug 20, 2026	$53.50	$53.73	$52.82	$52.98	658.55K