NASDAQ · BATRA

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$56.41

Down-$0.53 (-0.94%)

Updated Nov 4, 2026, 7:46 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BATRA

BATRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BATRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$55.44	$56.59	$55.28	$56.41	48.18K
Nov 2, 2026	$54.83	$55.44	$54.71	$55.29	54.76K
Oct 30, 2026	$54.83	$54.91	$54.3423	$54.72	42.66K
Oct 29, 2026	$54.66	$55.07	$54.415	$54.59	32.9K
Oct 28, 2026	$54.395	$54.575	$53.94	$54.33	49.81K
Oct 27, 2026	$54.06	$54.64	$54.05	$54.31	68.5K
Oct 26, 2026	$54.67	$54.99	$53.99	$54.31	34.19K
Oct 23, 2026	$54.73	$55.1884	$54.38	$54.64	27.81K
Oct 22, 2026	$55.08	$55.525	$54.63	$54.69	30.63K
Oct 21, 2026	$55.32	$55.45	$54.80	$55.12	39.25K
Oct 20, 2026	$55.035	$55.50	$54.99	$55.17	32.52K
Oct 19, 2026	$53.83	$54.7294	$53.83	$54.60	28.17K
Oct 16, 2026	$54.31	$55.36	$53.95	$54.00	83.02K
Oct 15, 2026	$55.50	$55.66	$54.53	$54.66	79.93K
Oct 14, 2026	$57.54	$57.57	$55.01	$55.09	78.13K
Oct 13, 2026	$57.45	$58.37	$57.45	$57.68	37.79K
Oct 12, 2026	$57.57	$57.675	$56.955	$57.45	30.3K
Oct 9, 2026	$57.77	$58.71	$57.355	$57.57	29.53K
Oct 8, 2026	$57.53	$58.17	$56.99	$57.76	35.08K
Oct 7, 2026	$57.53	$58.007	$57.29	$57.56	26.42K
Oct 6, 2026	$57.88	$58.18	$57.70	$57.75	23.59K