NASDAQ · BAOS
Baosheng Media Group Holdings Limited
Communication Services · Advertising Agencies
$0.30
Down-$0.02 (-5.64%)
Updated Sep 16, 2026, 3:55 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $3.82
- Volume
- 32.73M
- Avg. volume
- 558.34K
Price performance
BAOS price history
1M range · 20 trading sessions · Daily adjusted prices
BAOS closed at $0.30 after 20 trading sessions, down 37.27% for the selected period.
- Last close
- $0.30
- Period change
- -37.27%
- Period low
- $0.26
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.251 | $0.36 | $0.2486 | $0.303 | 32.73M |
| Sep 14, 2026 | $0.29 | $0.29 | $0.241 | $0.2628 | 909.33K |
| Sep 11, 2026 | $0.318 | $0.3265 | $0.3012 | $0.3012 | 1.26M |
| Sep 10, 2026 | $0.3124 | $0.314 | $0.2976 | $0.3061 | 773.73K |
| Sep 9, 2026 | $0.312 | $0.34 | $0.312 | $0.3356 | 1.21M |
| Sep 8, 2026 | $0.288 | $0.3394 | $0.2836 | $0.3241 | 3.82M |
| Sep 4, 2026 | $0.3452 | $0.3747 | $0.32 | $0.3261 | 123.32M |
| Sep 3, 2026 | $0.2852 | $0.3132 | $0.2754 | $0.2807 | 565.62K |
| Sep 2, 2026 | $0.3159 | $0.3159 | $0.2711 | $0.2822 | 636.04K |
| Sep 1, 2026 | $0.34 | $0.3429 | $0.30 | $0.313 | 2.44M |
| Aug 31, 2026 | $0.34 | $0.3597 | $0.316 | $0.3534 | 1.08M |
| Aug 28, 2026 | $0.405 | $0.41 | $0.3304 | $0.3481 | 2.03M |
| Aug 27, 2026 | $0.4201 | $0.43 | $0.4017 | $0.4285 | 1.19M |
| Aug 26, 2026 | $0.428 | $0.4483 | $0.4029 | $0.44 | 2.32M |
| Aug 25, 2026 | $0.4498 | $0.4498 | $0.4245 | $0.439 | 4.93M |
| Aug 24, 2026 | $0.4432 | $0.4699 | $0.423 | $0.4641 | 4.1M |
| Aug 21, 2026 | $0.465 | $0.48 | $0.4321 | $0.4771 | 1.81M |
| Aug 20, 2026 | $0.538 | $0.538 | $0.4321 | $0.442 | 20.46M |
| Aug 19, 2026 | $0.4665 | $0.5379 | $0.44 | $0.521 | 5.17M |
| Aug 18, 2026 | $0.4881 | $0.4949 | $0.4206 | $0.483 | 9.86M |
Latest BAOS news
The latest Smart Investors Daily articles mentioning BAOS.
Stock researchResearch & News · SEC Filings
Loading stock research…
