NASDAQ · AXG

Solowin Holdings Class A Ordinary Share

Financial Services · Financial - Capital Markets

$1.71

Up+$0.04 (+2.09%)

Updated Nov 5, 2026, 7:05 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXG

AXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.79	$1.87	$1.555	$1.71	481.38K
Nov 3, 2026	$1.68	$1.85	$1.66	$1.675	346.56K
Nov 2, 2026	$1.70	$2.019	$1.65	$1.82	605.29K
Oct 30, 2026	$2.19	$2.35	$1.73	$1.94	1.01M
Oct 29, 2026	$5.36	$5.36	$3.54	$3.70	390.86K
Oct 28, 2026	$5.88	$6.40	$5.60	$5.68	204.52K
Oct 27, 2026	$9.30	$9.40	$7.02	$8.00	1.59M
Oct 26, 2026	$10.88	$11.32	$9.78	$10.76	39.21K
Oct 23, 2026	$12.40	$12.40	$10.22	$10.84	36.12K
Oct 22, 2026	$0.0753	$0.0782	$0.0701	$0.0755	3.74M
Oct 21, 2026	$0.089	$0.089	$0.0826	$0.085	1.28M
Oct 20, 2026	$20.40	$21.5992	$13.58	$17.36	33.29K
Oct 19, 2026	$0.089	$0.1199	$0.0867	$0.1199	14.48M
Oct 16, 2026	$0.091	$0.0959	$0.08	$0.0925	5.23M
Oct 15, 2026	$0.088	$0.095	$0.085	$0.0909	4.33M
Oct 14, 2026	$0.085	$0.0918	$0.0806	$0.084	2.69M
Oct 13, 2026	$0.078	$0.092	$0.078	$0.084	6.4M
Oct 12, 2026	$0.074	$0.083	$0.074	$0.082	7.86M
Oct 9, 2026	$0.0868	$0.0895	$0.0817	$0.0827	5.23M
Oct 8, 2026	$0.0991	$0.0991	$0.0841	$0.0869	8.06M
Oct 7, 2026	$0.1022	$0.103	$0.0938	$0.0987	17.32M