NASDAQ · AVX

Avax One Technology Ltd. Common Shares

Consumer Defensive · Agricultural Farm Products

$3.86

Down-$0.37 (-8.83%)

Updated Nov 15, 2026, 11:24 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVX

AVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.15	$4.27	$3.81	$3.86	157.41K
Nov 12, 2026	$4.57	$4.59	$4.06	$4.19	162.81K
Nov 11, 2026	$4.21	$4.76	$4.21	$4.67	156.21K
Nov 10, 2026	$4.20	$4.3943	$3.90	$4.06	149.72K
Nov 9, 2026	$4.80	$4.98	$4.15	$4.16	237.33K
Nov 6, 2026	$4.35	$4.62	$4.22	$4.29	68.76K
Nov 5, 2026	$4.66	$4.96	$4.18	$4.21	105.07K
Nov 4, 2026	$4.60	$5.19	$4.58	$4.72	145.68K
Nov 3, 2026	$4.41	$4.57	$4.25	$4.50	98.74K
Nov 2, 2026	$4.53	$4.88	$4.38	$4.39	163.26K
Oct 30, 2026	$4.70	$5.06	$4.45	$4.52	236.22K
Oct 29, 2026	$4.24	$4.99	$4.24	$4.83	248.34K
Oct 28, 2026	$4.32	$4.7844	$4.18	$4.33	181.61K
Oct 27, 2026	$4.48	$5.1485	$4.21	$4.37	351.88K
Oct 26, 2026	$4.00	$4.645	$3.855	$4.49	231.35K
Oct 23, 2026	$4.38	$4.59	$4.03	$4.17	318.23K
Oct 22, 2026	$4.32	$4.61	$4.2019	$4.38	258.15K
Oct 21, 2026	$4.34	$4.9042	$4.13	$4.44	317.95K
Oct 20, 2026	$4.03	$4.39	$4.02	$4.14	152.13K
Oct 19, 2026	$4.44	$4.918	$4.035	$4.09	144.62K