NASDAQ · AVTX

Avalo Therapeutics, Inc.

Healthcare · Biotechnology

$7.25

Down-$0.13 (-1.84%)

Updated Nov 4, 2026, 6:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVTX

AVTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.42	$7.625	$7.05	$7.25	1.83M
Nov 2, 2026	$7.13	$7.46	$7.0001	$7.32	1.62M
Oct 30, 2026	$7.38	$7.47	$7.05	$7.17	1.53M
Oct 29, 2026	$7.18	$7.708	$7.18	$7.44	2.27M
Oct 28, 2026	$6.66	$7.145	$6.66	$7.12	2.17M
Oct 27, 2026	$6.91	$6.98	$6.58	$6.75	2.64M
Oct 26, 2026	$6.82	$7.13	$6.56	$6.77	2.37M
Oct 23, 2026	$7.27	$7.50	$6.53	$6.93	4.55M
Oct 22, 2026	$8.99	$9.35	$6.85	$7.45	26.19M
Oct 21, 2026	$12.41	$13.18	$12.22	$12.26	930.22K
Oct 20, 2026	$11.61	$12.8516	$11.26	$12.36	1.87M
Oct 19, 2026	$11.37	$11.96	$11.21	$11.59	2.22M
Oct 16, 2026	$12.05	$12.05	$11.23	$11.27	971.1K
Oct 15, 2026	$11.93	$12.345	$11.70	$12.01	936.29K
Oct 14, 2026	$11.90	$12.12	$11.58	$11.84	1.24M
Oct 13, 2026	$13.23	$13.23	$11.99	$12.01	1.65M
Oct 12, 2026	$13.56	$13.69	$13.13	$13.24	502.77K
Oct 9, 2026	$13.42	$13.82	$13.355	$13.65	648.58K
Oct 8, 2026	$13.45	$13.60	$12.77	$13.43	990.41K
Oct 7, 2026	$13.43	$13.98	$13.30	$13.58	719.03K
Oct 6, 2026	$14.58	$14.581	$13.23	$13.59	955.58K