NASDAQ · AVR

Anteris Technologies Global Corp.

Healthcare · Medical - Devices

$8.42

Down-$0.19 (-2.26%)

Updated Sep 18, 2026, 2:27 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.50	$8.60	$8.35	$8.42	444.98K
Sep 16, 2026	$8.36	$8.47	$8.26	$8.37	968.15K
Sep 15, 2026	$8.68	$8.71	$8.30	$8.34	583.67K
Sep 14, 2026	$8.32	$8.73	$8.255	$8.72	551.84K
Sep 11, 2026	$8.41	$8.565	$8.10	$8.35	640.4K
Sep 10, 2026	$8.35	$8.45	$8.2301	$8.30	842.35K
Sep 9, 2026	$8.58	$8.74	$8.50	$8.53	681.94K
Sep 8, 2026	$9.04	$9.04	$8.61	$8.62	490.55K
Sep 4, 2026	$8.665	$9.101	$8.66	$9.04	362.9K
Sep 3, 2026	$8.72	$8.755	$8.46	$8.72	534.39K
Sep 2, 2026	$8.50	$8.86	$8.4927	$8.59	470.43K
Sep 1, 2026	$8.48	$8.63	$8.41	$8.45	568.65K
Aug 31, 2026	$8.66	$8.745	$8.43	$8.61	755.62K
Aug 28, 2026	$9.045	$9.065	$8.69	$8.74	533.76K
Aug 27, 2026	$8.95	$9.3719	$8.91	$8.97	469.45K
Aug 26, 2026	$8.86	$9.045	$8.75	$8.95	558.86K
Aug 25, 2026	$8.86	$8.959	$8.7175	$8.89	515.28K
Aug 24, 2026	$8.89	$8.96	$8.61	$8.80	802.51K
Aug 21, 2026	$9.41	$9.41	$8.95	$8.98	567.15K
Aug 20, 2026	$9.68	$9.89	$9.085	$9.25	1.17M