earnings
NASDAQ · AVIR
Atea Pharmaceuticals, Inc.
Healthcare · Biotechnology
$5.26
Up+$0.07 (+1.33%)
Updated Sep 18, 2026, 6:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $6.45
- Volume
- 279.43K
- Avg. volume
- 399.61K
Price performance
AVIR price history
1M range · 20 trading sessions · Daily adjusted prices
AVIR closed at $5.26 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $5.26
- Period change
- -1.87%
- Period low
- $5.15
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.21 | $5.33 | $5.20 | $5.26 | 279.43K |
| Sep 16, 2026 | $5.23 | $5.33 | $5.15 | $5.15 | 274.18K |
| Sep 15, 2026 | $5.30 | $5.30 | $5.12 | $5.23 | 224.33K |
| Sep 14, 2026 | $5.31 | $5.455 | $5.25 | $5.32 | 272.76K |
| Sep 11, 2026 | $5.23 | $5.41 | $5.18 | $5.31 | 489.58K |
| Sep 10, 2026 | $5.22 | $5.30 | $5.17 | $5.18 | 251.13K |
| Sep 9, 2026 | $5.64 | $5.66 | $5.24 | $5.27 | 430.82K |
| Sep 8, 2026 | $5.80 | $5.85 | $5.635 | $5.68 | 216.58K |
| Sep 4, 2026 | $5.77 | $5.90 | $5.76 | $5.83 | 204.14K |
| Sep 3, 2026 | $5.70 | $5.84 | $5.63 | $5.82 | 198.52K |
| Sep 2, 2026 | $5.51 | $5.73 | $5.51 | $5.70 | 289.92K |
| Sep 1, 2026 | $5.31 | $5.51 | $5.31 | $5.49 | 253.28K |
| Aug 31, 2026 | $5.36 | $5.41 | $5.31 | $5.35 | 198.43K |
| Aug 28, 2026 | $5.48 | $5.51 | $5.29 | $5.36 | 144.68K |
| Aug 27, 2026 | $5.48 | $5.5899 | $5.41 | $5.45 | 102.93K |
| Aug 26, 2026 | $5.43 | $5.59 | $5.30 | $5.51 | 214.11K |
| Aug 25, 2026 | $5.51 | $5.62 | $5.39 | $5.43 | 198.06K |
| Aug 24, 2026 | $5.385 | $5.53 | $5.25 | $5.51 | 100.1K |
| Aug 21, 2026 | $5.40 | $5.64 | $5.31 | $5.43 | 209.89K |
| Aug 20, 2026 | $5.52 | $5.545 | $5.35 | $5.36 | 214.28K |
Latest AVIR news
The latest Smart Investors Daily articles mentioning AVIR.
Stock researchMarket Activity · Options
Loading stock research…